Strategy Tester Report
Generic v.14.03.90 Martingale
Alpari-Nano (Build 1280)

СимволGBPCAD (Great Britan Pound vs Canadian Dollar)
Период15 Минут (M15) 2015.01.02 09:00 - 2020.06.30 23:45 (2015.01.01 - 2020.07.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="GBPCAD M15 v.3,11"; MagicNumber=778877; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=15; TP_perc=0; min_TP=35; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=6; Max_Spread_Sell=6; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=20; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=22; BB_Deviation=1.4; Entry_Break=1; Min_Volatility=8; S_22="CCI Settings"; cci_Period_open=10; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=0; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=640; ATR_Multiplier=8; Multiplier1=1.5; Multiplier2=1.8; SameGridLotSize=0; TPDecreasePercent=45; BE_Level=4; BE_Step=1; Averaging_Level=4; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=45; Out_Channel_Distance=0; cci_Period_exit=47; Exit_MA_period=26; Exit_Minutes=240; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=0; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=15; End_NewYear_Day=15; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории137204Смоделировано тиков152065765Качество моделирования90.00%
Ошибки рассогласования графиков7
Начальный депозит300.00Спред5
Чистая прибыль6.30Общая прибыль9.50Общий убыток-3.20
Прибыльность2.97Матожидание выигрыша0.01
Абсолютная просадка0.03Максимальная просадка1.18 (0.39%)Относительная просадка0.39% (1.18)
Всего сделок1253Короткие позиции (% выигравших)581 (97.76%)Длинные позиции (% выигравших)672 (94.35%)
Прибыльные сделки (% от всех)1202 (95.93%)Убыточные сделки (% от всех)51 (4.07%)
Самая большаяприбыльная сделка0.26убыточная сделка-0.22
Средняяприбыльная сделка0.01убыточная сделка-0.06
Максимальное количествонепрерывных выигрышей (прибыль)185 (0.94)непрерывных проигрышей (убыток)3 (-0.26)
Макс.непрерывная прибыль (число выигрышей)0.94 (185)непрерывный убыток (число проигрышей)-0.30 (2)
Среднийнепрерывный выигрыш30непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.19 22:00buy10.011.806040.000000.00000
22015.01.19 22:00modify10.011.806040.000001.80754
32015.01.20 10:01close10.011.806720.000001.807540.01300.01
42015.01.22 22:00buy20.011.856640.000000.00000
52015.01.22 22:00modify20.011.856640.000001.85814
62015.01.22 22:12close20.011.857330.000001.858140.01300.02
72015.01.26 23:00sell30.011.881340.000000.00000
82015.01.26 23:00modify30.011.881340.000001.87984
92015.01.26 23:00close30.011.880600.000001.879840.00300.02
102015.01.26 23:00sell40.011.880490.000000.00000
112015.01.26 23:00modify40.011.880490.000001.87899
122015.01.26 23:59close40.011.879810.000001.878990.01300.03
132015.01.27 23:00sell50.011.885410.000000.00000
142015.01.27 23:00modify50.011.885410.000001.88391
152015.01.27 23:00close50.011.884700.000001.883910.00300.03
162015.01.27 23:15buy60.011.882860.000000.00000
172015.01.27 23:15modify60.011.882860.000001.88436
182015.01.27 23:31close60.011.883550.000001.884360.00300.03
192015.01.30 23:45sell70.011.915880.000000.00000
202015.01.30 23:45modify70.011.915880.000001.91438
212015.01.30 23:47close70.011.915200.000001.914380.01300.04
222015.01.30 23:47sell80.011.915190.000000.00000
232015.01.30 23:47modify80.011.915190.000001.91369
242015.01.30 23:48close80.011.914470.000001.913690.00300.04
252015.01.30 23:50sell90.011.915220.000000.00000
262015.01.30 23:50modify90.011.915220.000001.91372
272015.01.30 23:51close90.011.914540.000001.913720.00300.04
282015.02.02 22:59buy100.011.888880.000000.00000
292015.02.02 22:59modify100.011.888880.000001.89038
302015.02.02 23:00close100.011.889580.000001.890380.01300.05
312015.02.03 23:48sell110.011.883990.000000.00000
322015.02.03 23:48modify110.011.883990.000001.88249
332015.02.03 23:49close110.011.883310.000001.882490.00300.05
342015.02.06 23:45buy120.011.906140.000000.00000
352015.02.06 23:45modify120.011.906140.000001.90764
362015.02.06 23:45close120.011.906860.000001.907640.01300.06
372015.02.06 23:46buy130.011.906610.000000.00000
382015.02.06 23:46modify130.011.906610.000001.90811
392015.02.06 23:46close130.011.907590.000001.908110.01300.07
402015.02.11 23:40buy140.011.923260.000000.00000
412015.02.11 23:40modify140.011.923260.000001.92476
422015.02.11 23:59close140.011.923990.000001.924760.00300.07
432015.02.12 22:00sell150.011.922770.000000.00000
442015.02.12 22:00modify150.011.922770.000001.92127
452015.02.12 22:08close150.011.922080.000001.921270.00300.07
462015.02.12 23:00sell160.011.923260.000000.00000
472015.02.12 23:00modify160.011.923260.000001.92176
482015.02.12 23:32close160.011.922580.000001.921760.00300.07
492015.02.13 23:53buy170.011.915060.000000.00000
502015.02.13 23:53modify170.011.915060.000001.91656
512015.02.13 23:53close170.011.915900.000001.916560.00300.07
522015.02.13 23:54buy180.011.914930.000000.00000
532015.02.13 23:54modify180.011.914930.000001.91643
542015.02.13 23:54close180.011.915610.000001.916430.00300.07
552015.02.16 22:15buy190.011.912670.000000.00000
562015.02.16 22:15modify190.011.912670.000001.91417
572015.02.16 22:20close190.011.913380.000001.914170.01300.08
582015.02.17 23:00buy200.011.899890.000000.00000
592015.02.17 23:00modify200.011.899890.000001.90139
602015.02.17 23:16close200.011.900580.000001.901390.01300.09
612015.02.18 22:00buy210.011.917460.000000.00000
622015.02.18 22:00modify210.011.917460.000001.91896
632015.02.18 22:00close210.011.918160.000001.918960.00300.09
642015.02.18 22:00buy220.011.918090.000000.00000
652015.02.18 22:00modify220.011.918090.000001.91959
662015.02.18 22:14close220.011.918770.000001.919590.01300.10
672015.02.18 23:00buy230.011.917510.000000.00000
682015.02.18 23:00modify230.011.917510.000001.91901
692015.02.18 23:30close230.011.918200.000001.919010.00300.10
702015.02.20 23:12sell240.011.930730.000000.00000
712015.02.20 23:12modify240.011.930730.000001.92923
722015.02.20 23:13close240.011.930050.000001.929230.00300.10
732015.02.25 22:45sell250.011.930690.000000.00000
742015.02.25 22:45modify250.011.930690.000001.92919
752015.02.25 22:47close250.011.929980.000001.929190.01300.11
762015.02.27 23:45buy260.011.927700.000000.00000
772015.02.27 23:45modify260.011.927700.000001.92920
782015.02.27 23:51close260.011.928410.000001.929200.01300.12
792015.03.06 22:01buy270.011.897310.000000.00000
802015.03.06 22:01modify270.011.897310.000001.89881
812015.03.06 23:00close270.011.898120.000001.898810.00300.12
822015.03.09 22:45sell280.011.906720.000000.00000
832015.03.09 22:45modify280.011.906720.000001.90522
842015.03.09 23:01close280.011.905980.000001.905220.00300.12
852015.03.11 22:30buy290.011.901120.000000.00000
862015.03.11 22:30modify290.011.901120.000001.90262
872015.03.11 22:31close290.011.901800.000001.902620.01300.13
882015.03.11 22:31buy300.011.901830.000000.00000
892015.03.11 22:31modify300.011.901830.000001.90333
902015.03.11 22:31close300.011.902540.000001.903330.00300.13
912015.03.11 22:31buy310.011.902660.000000.00000
922015.03.11 22:31modify310.011.902660.000001.90416
932015.03.11 23:16close310.011.903340.000001.904160.00300.13
942015.03.17 23:00sell320.011.885530.000000.00000
952015.03.17 23:01modify320.011.885530.000001.88403
962015.03.17 23:05close320.011.884700.000001.884030.00300.13
972015.03.17 23:07sell330.011.885410.000000.00000
982015.03.17 23:07modify330.011.885410.000001.88391
992015.03.17 23:07close330.011.884690.000001.883910.00300.13
1002015.03.17 23:08sell340.011.885440.000000.00000
1012015.03.17 23:08modify340.011.885440.000001.88394
1022015.03.17 23:22close340.011.884740.000001.883940.00300.13
1032015.03.17 23:23sell350.011.885660.000000.00000
1042015.03.17 23:23modify350.011.885660.000001.88416
1052015.03.17 23:23close350.011.884960.000001.884160.00300.13
1062015.03.17 23:24sell360.011.885650.000000.00000
1072015.03.17 23:24modify360.011.885650.000001.88415
1082015.03.17 23:25close360.011.884970.000001.884150.00300.13
1092015.03.18 22:15sell370.011.884100.000000.00000
1102015.03.18 22:15modify370.011.884100.000001.88260
1112015.03.18 22:17close370.011.883360.000001.882600.00300.13
1122015.03.18 22:17sell380.011.883250.000000.00000
1132015.03.18 22:17modify380.011.883250.000001.88175
1142015.03.18 22:17close380.011.882520.000001.881750.01300.14
1152015.03.18 22:17sell390.011.882400.000000.00000
1162015.03.18 22:17modify390.011.882400.000001.88090
1172015.03.18 22:23close390.011.881710.000001.880900.00300.14
1182015.03.18 22:23sell400.011.881480.000000.00000
1192015.03.18 22:23modify400.011.881480.000001.87998
1202015.03.18 22:23close400.011.880800.000001.879980.00300.14
1212015.03.18 22:23sell410.011.880960.000000.00000
1222015.03.18 22:23modify410.011.880960.000001.87946
1232015.03.18 22:24close410.011.880240.000001.879460.01300.15
1242015.03.18 22:26sell420.011.880950.000000.00000
1252015.03.18 22:26modify420.011.880950.000001.87945
1262015.03.18 22:28close420.011.880230.000001.879450.01300.16
1272015.03.18 23:30sell430.011.883490.000000.00000
1282015.03.18 23:30modify430.011.883490.000001.88199
1292015.03.18 23:30close430.011.882810.000001.881990.01300.17
1302015.03.18 23:30sell440.011.882690.000000.00000
1312015.03.18 23:30modify440.011.882690.000001.88119
1322015.03.18 23:30close440.011.881990.000001.881190.00300.17
1332015.03.18 23:31sell450.011.882530.000000.00000
1342015.03.18 23:31modify450.011.882530.000001.88103
1352015.03.18 23:32close450.011.881850.000001.881030.00300.17
1362015.03.18 23:34sell460.011.882560.000000.00000
1372015.03.18 23:34modify460.011.882560.000001.88106
1382015.03.18 23:35close460.011.881880.000001.881060.00300.17
1392015.03.18 23:35sell470.011.882550.000000.00000
1402015.03.18 23:35modify470.011.882550.000001.88105
1412015.03.18 23:37close470.011.881860.000001.881050.00300.17
1422015.03.18 23:39sell480.011.882530.000000.00000
1432015.03.18 23:39modify480.011.882530.000001.88103
1442015.03.18 23:42close480.011.881850.000001.881030.00300.17
1452015.03.20 22:59buy490.011.875430.000000.00000
1462015.03.20 22:59modify490.011.875430.000001.87693
1472015.03.23 00:00t/p490.011.876930.000001.876930.01300.18
1482015.03.23 22:00sell500.011.870290.000000.00000
1492015.03.23 22:00modify500.011.870290.000001.86879
1502015.03.24 02:51close500.011.869580.000001.868790.01300.19
1512015.03.26 23:10sell510.011.853580.000000.00000
1522015.03.26 23:10modify510.011.853580.000001.85208
1532015.03.26 23:11close510.011.852900.000001.852080.01300.20
1542015.03.27 22:39sell520.011.876060.000000.00000
1552015.03.27 22:39modify520.011.876060.000001.87456
1562015.03.27 22:57close520.011.875360.000001.874560.00300.20
1572015.03.27 22:57sell530.011.875750.000000.00000
1582015.03.27 22:57modify530.011.875750.000001.87425
1592015.03.27 22:58close530.011.875010.000001.874250.00300.20
1602015.03.31 22:00buy540.011.878960.000000.00000
1612015.03.31 22:00modify540.011.878960.000001.88046
1622015.04.01 00:02close540.011.879650.000001.880460.00300.20
1632015.04.02 22:00buy550.011.862100.000000.00000
1642015.04.02 22:00modify550.011.862100.000001.86360
1652015.04.02 22:17close550.011.862790.000001.863600.01300.21
1662015.04.03 23:15sell560.011.861700.000000.00000
1672015.04.03 23:15modify560.011.861700.000001.86020
1682015.04.03 23:36close560.011.861000.000001.860200.01300.22
1692015.04.03 23:41sell570.011.861740.000000.00000
1702015.04.03 23:41modify570.011.861740.000001.86024
1712015.04.03 23:47close570.011.861010.000001.860240.01300.23
1722015.04.06 22:03buy580.011.859240.000000.00000
1732015.04.06 22:03modify580.011.859240.000001.86074
1742015.04.06 22:14close580.011.859930.000001.860740.01300.24
1752015.04.06 22:35buy590.011.858770.000000.00000
1762015.04.06 22:35modify590.011.858770.000001.86027
1772015.04.07 09:18close590.011.859470.000001.860270.00300.24
1782015.04.08 23:00buy600.011.863670.000000.00000
1792015.04.08 23:00modify600.011.863670.000001.86517
1802015.04.08 23:04close600.011.864420.000001.865170.01300.25
1812015.04.10 22:30buy610.011.842130.000000.00000
1822015.04.10 22:30modify610.011.842130.000001.84363
1832015.04.10 22:43close610.011.842830.000001.843630.01300.26
1842015.04.10 23:00buy620.011.842160.000000.00000
1852015.04.10 23:00modify620.011.842160.000001.84366
1862015.04.10 23:01close620.011.842860.000001.843660.01300.27
1872015.04.10 23:06buy630.011.842150.000000.00000
1882015.04.10 23:06modify630.011.842150.000001.84365
1892015.04.13 04:55close630.011.842830.000001.843650.01300.28
1902015.04.15 23:44buy640.011.824130.000000.00000
1912015.04.15 23:44modify640.011.824130.000001.82563
1922015.04.16 00:34close640.011.824820.000001.825630.00300.28
1932015.04.20 23:00sell650.011.823330.000000.00000
1942015.04.20 23:00modify650.011.823330.000001.82183
1952015.04.20 23:01close650.011.822640.000001.821830.01300.29
1962015.04.24 23:15sell660.011.847790.000000.00000
1972015.04.24 23:15modify660.011.847790.000001.84629
1982015.04.27 02:46close660.011.847100.000001.846290.00300.29
1992015.04.28 23:15sell670.011.844780.000000.00000
2002015.04.28 23:15modify670.011.844780.000001.84328
2012015.04.29 00:08close670.011.843980.000001.843280.01300.30
2022015.04.29 22:45sell680.011.854060.000000.00000
2032015.04.29 22:45modify680.011.854060.000001.85256
2042015.04.29 23:45close680.011.853370.000001.852560.01300.31
2052015.04.30 23:01buy690.011.851580.000000.00000
2062015.04.30 23:01modify690.011.851580.000001.85308
2072015.04.30 23:01close690.011.852280.000001.853080.01300.32
2082015.05.01 23:30sell700.011.844560.000000.00000
2092015.05.01 23:30modify700.011.844560.000001.84306
2102015.05.01 23:35close700.011.843810.000001.843060.01300.33
2112015.05.01 23:36sell710.011.844200.000000.00000
2122015.05.01 23:36modify710.011.844200.000001.84270
2132015.05.01 23:43close710.011.843510.000001.842700.01300.34
2142015.05.04 22:00buy720.011.829190.000000.00000
2152015.05.04 22:00modify720.011.829190.000001.83069
2162015.05.05 03:56close720.011.829890.000001.830690.00300.34
2172015.05.05 23:21sell730.011.832270.000000.00000
2182015.05.05 23:21modify730.011.832270.000001.83077
2192015.05.05 23:30close730.011.831580.000001.830770.01300.35
2202015.05.05 23:39sell740.011.832240.000000.00000
2212015.05.05 23:39modify740.011.832240.000001.83074
2222015.05.05 23:41close740.011.831540.000001.830740.01300.36
2232015.05.08 23:30sell750.011.869440.000000.00000
2242015.05.08 23:30modify750.011.869440.000001.86794
2252015.05.08 23:39close750.011.868730.000001.867940.00300.36
2262015.05.12 22:45sell760.011.882030.000000.00000
2272015.05.12 22:45modify760.011.882030.000001.88053
2282015.05.13 00:46t/p760.011.880530.000001.880530.01300.37
2292015.05.13 22:00sell770.011.885080.000000.00000
2302015.05.13 22:00modify770.011.885080.000001.88358
2312015.05.13 22:00close770.011.884400.000001.883580.00300.37
2322015.05.13 22:00sell780.011.884290.000000.00000
2332015.05.13 22:00modify780.011.884290.000001.88279
2342015.05.13 22:15close780.011.883580.000001.882790.00300.37
2352015.05.14 22:07sell790.011.891840.000000.00000
2362015.05.14 22:07modify790.011.891840.000001.89034
2372015.05.14 22:14close790.011.891160.000001.890340.00300.37
2382015.05.14 22:28sell800.011.892090.000000.00000
2392015.05.14 22:28modify800.011.892090.000001.89059
2402015.05.14 23:19close800.011.891390.000001.890590.00300.37
2412015.05.15 22:00buy810.011.891580.000000.00000
2422015.05.15 22:00modify810.011.891580.000001.89308
2432015.05.18 02:06close810.011.892270.000001.893080.01300.38
2442015.05.19 22:00buy820.011.893560.000000.00000
2452015.05.19 22:00modify820.011.893560.000001.89506
2462015.05.19 22:02close820.011.894260.000001.895060.00300.38
2472015.05.21 23:27buy830.011.911340.000000.00000
2482015.05.21 23:28modify830.011.911340.000001.91284
2492015.05.22 12:27close830.011.912030.000001.912840.00300.38
2502015.05.22 23:47buy840.011.902140.000000.00000
2512015.05.22 23:48modify840.011.902140.000001.90364
2522015.05.25 00:41close840.011.902820.000001.903640.01300.39
2532015.05.26 22:52buy850.011.910770.000000.00000
2542015.05.26 22:52modify850.011.910770.000001.91227
2552015.05.26 23:06close850.011.911450.000001.912270.00300.39
2562015.05.29 23:00buy860.011.900720.000000.00000
2572015.05.29 23:00modify860.011.900720.000001.90222
2582015.05.29 23:01close860.011.901400.000001.902220.01300.40
2592015.05.29 23:01buy870.011.900960.000000.00000
2602015.05.29 23:01modify870.011.900960.000001.90246
2612015.05.29 23:19close870.011.901670.000001.902460.01300.41
2622015.06.03 23:30sell880.011.909840.000000.00000
2632015.06.03 23:30modify880.011.909840.000001.90834
2642015.06.03 23:48close880.011.909130.000001.908340.00300.41
2652015.06.04 22:00sell890.011.920590.000000.00000
2662015.06.04 22:00modify890.011.920590.000001.91909
2672015.06.04 22:01close890.011.919890.000001.919090.00300.41
2682015.06.05 22:00buy900.011.900160.000000.00000
2692015.06.05 22:00modify900.011.900160.000001.90166
2702015.06.05 22:15close900.011.900850.000001.901660.00300.41
2712015.06.05 22:45buy910.011.899850.000000.00000
2722015.06.05 22:45modify910.011.899850.000001.90135
2732015.06.05 23:12close910.011.900700.000001.901350.01300.42
2742015.06.05 23:45buy920.011.899070.000000.00000
2752015.06.05 23:45modify920.011.899070.000001.90057
2762015.06.08 01:18close920.011.899770.000001.900570.00300.42
2772015.06.11 22:29buy930.011.905420.000000.00000
2782015.06.11 22:29modify930.011.905420.000001.90692
2792015.06.11 22:35close930.011.906100.000001.906920.00300.42
2802015.06.15 22:00sell940.011.922510.000000.00000
2812015.06.15 22:00modify940.011.922510.000001.92101
2822015.06.15 22:25close940.011.921830.000001.921010.01300.43
2832015.06.15 22:25sell950.011.921770.000000.00000
2842015.06.15 22:25modify950.011.921770.000001.92027
2852015.06.15 23:01close950.011.921060.000001.920270.00300.43
2862015.06.16 23:09buy960.011.925090.000000.00000
2872015.06.16 23:09modify960.011.925090.000001.92659
2882015.06.16 23:11close960.011.925790.000001.926590.01300.44
2892015.06.16 23:19buy970.011.925200.000000.00000
2902015.06.16 23:19modify970.011.925200.000001.92670
2912015.06.17 09:59close970.011.925880.000001.926700.01300.45
2922015.06.17 23:02sell980.011.937440.000000.00000
2932015.06.17 23:02modify980.011.937440.000001.93594
2942015.06.17 23:10close980.011.936760.000001.935940.00300.45
2952015.06.18 22:32sell990.011.942450.000000.00000
2962015.06.18 22:32modify990.011.942450.000001.94095
2972015.06.18 23:47close990.011.941770.000001.940950.01300.46
2982015.06.25 22:00buy1000.011.937960.000000.00000
2992015.06.25 22:00modify1000.011.937960.000001.93946
3002015.06.25 22:12close1000.011.938650.000001.939460.00300.46
3012015.06.25 22:12buy1010.011.938710.000000.00000
3022015.06.25 22:12modify1010.011.938710.000001.94021
3032015.06.25 22:15close1010.011.939390.000001.940210.01300.47
3042015.07.01 22:30sell1020.011.964740.000000.00000
3052015.07.01 22:30modify1020.011.964740.000001.96324
3062015.07.02 00:08close1020.011.963970.000001.963240.00300.47
3072015.07.02 22:15buy1030.011.958030.000000.00000
3082015.07.02 22:15modify1030.011.958030.000001.95953
3092015.07.03 03:22close1030.011.958710.000001.959530.00300.47
3102015.07.07 22:00buy1040.011.965030.000000.00000
3112015.07.07 22:00modify1040.011.965030.000001.96653
3122015.07.07 22:09close1040.011.965710.000001.966530.01300.48
3132015.07.07 22:11buy1050.011.965500.000000.00000
3142015.07.07 22:11modify1050.011.965500.000001.96700
3152015.07.07 22:51close1050.011.966180.000001.967000.01300.49
3162015.07.08 23:45sell1060.011.957860.000000.00000
3172015.07.08 23:45modify1060.011.957860.000001.95636
3182015.07.08 23:59close1060.011.957180.000001.956360.00300.49
3192015.07.09 23:23buy1070.011.952110.000000.00000
3202015.07.09 23:23modify1070.011.952110.000001.95361
3212015.07.09 23:27close1070.011.952810.000001.953610.01300.50
3222015.07.10 22:00buy1080.011.967330.000000.00000
3232015.07.10 22:00modify1080.011.967330.000001.96883
3242015.07.10 22:03close1080.011.968010.000001.968830.00300.50
3252015.07.10 22:13buy1090.011.967330.000000.00000
3262015.07.10 22:13modify1090.011.967330.000001.96883
3272015.07.10 23:39close1090.011.968140.000001.968830.00300.50
3282015.07.13 22:02buy1100.011.973730.000000.00000
3292015.07.13 22:02modify1100.011.973730.000001.97523
3302015.07.14 03:31close1100.011.974410.000001.975230.01300.51
3312015.07.15 23:50buy1110.012.017920.000000.00000
3322015.07.15 23:50modify1110.012.017920.000002.01942
3332015.07.15 23:57t/p1110.012.019420.000002.019420.02300.53
3342015.07.16 23:12sell1120.012.024280.000000.00000
3352015.07.16 23:12modify1120.012.024280.000002.02278
3362015.07.16 23:26close1120.012.023590.000002.022780.01300.54
3372015.07.17 23:00buy1130.012.026440.000000.00000
3382015.07.17 23:00modify1130.012.026440.000002.02794
3392015.07.20 03:52close1130.012.027120.000002.027940.00300.54
3402015.07.20 22:15buy1140.012.022130.000000.00000
3412015.07.20 22:15modify1140.012.022130.000002.02363
3422015.07.20 22:55close1140.012.022810.000002.023630.00300.54
3432015.07.23 23:00sell1150.012.023730.000000.00000
3442015.07.23 23:00modify1150.012.023730.000002.02223
3452015.07.23 23:00close1150.012.023050.000002.022230.00300.54
3462015.07.23 23:02sell1160.012.023200.000000.00000
3472015.07.23 23:02modify1160.012.023200.000002.02170
3482015.07.23 23:04close1160.012.022520.000002.021700.01300.55
3492015.07.24 22:30buy1170.012.024050.000000.00000
3502015.07.24 22:30modify1170.012.024050.000002.02555
3512015.07.27 04:08close1170.012.024730.000002.025550.01300.56
3522015.07.27 22:45sell1180.012.029450.000000.00000
3532015.07.27 22:45modify1180.012.029450.000002.02795
3542015.07.27 22:52close1180.012.028750.000002.027950.01300.57
3552015.07.27 22:55sell1190.012.029320.000000.00000
3562015.07.27 22:55modify1190.012.029320.000002.02782
3572015.07.27 23:00close1190.012.028630.000002.027820.01300.58
3582015.07.31 22:00sell1200.012.043870.000000.00000
3592015.07.31 22:00modify1200.012.043870.000002.04237
3602015.07.31 22:00close1200.012.043180.000002.042370.00300.58
3612015.07.31 22:01sell1210.012.043450.000000.00000
3622015.07.31 22:01modify1210.012.043450.000002.04195
3632015.07.31 22:03close1210.012.042760.000002.041950.00300.58
3642015.07.31 22:05sell1220.012.043460.000000.00000
3652015.07.31 22:05modify1220.012.043460.000002.04196
3662015.07.31 22:12close1220.012.042780.000002.041960.00300.58
3672015.08.03 22:53sell1230.012.050690.000000.00000
3682015.08.03 22:53modify1230.012.050690.000002.04919
3692015.08.03 22:58close1230.012.050010.000002.049190.00300.58
3702015.08.03 23:28sell1240.012.050680.000000.00000
3712015.08.03 23:28modify1240.012.050680.000002.04918
3722015.08.03 23:58close1240.012.050000.000002.049180.00300.58
3732015.08.05 23:48buy1250.012.056130.000000.00000
3742015.08.05 23:48modify1250.012.056130.000002.05763
3752015.08.06 09:46close1250.012.056830.000002.057630.00300.58
3762015.08.06 22:45buy1260.012.034080.000000.00000
3772015.08.06 22:45modify1260.012.034080.000002.03558
3782015.08.06 23:24close1260.012.034790.000002.035580.01300.59
3792015.08.06 23:54buy1270.012.033310.000000.00000
3802015.08.06 23:54modify1270.012.033310.000002.03481
3812015.08.07 01:04close1270.012.033990.000002.034810.00300.59
3822015.08.07 22:15sell1280.012.034780.000000.00000
3832015.08.07 22:15modify1280.012.034780.000002.03328
3842015.08.07 22:50close1280.012.034100.000002.033280.01300.60
3852015.08.10 22:45buy1290.012.027300.000000.00000
3862015.08.10 22:45modify1290.012.027300.000002.02880
3872015.08.11 02:00close1290.012.027980.000002.028800.01300.61
3882015.08.11 22:15buy1300.012.041480.000000.00000
3892015.08.11 22:15modify1300.012.041480.000002.04298
3902015.08.11 22:18close1300.012.042160.000002.042980.01300.62
3912015.08.11 22:37buy1310.012.041480.000000.00000
3922015.08.11 22:37modify1310.012.041480.000002.04298
3932015.08.11 23:32close1310.012.042160.000002.042980.01300.63
3942015.08.12 22:19buy1320.012.027020.000000.00000
3952015.08.12 22:19modify1320.012.027020.000002.02852
3962015.08.12 22:29close1320.012.027700.000002.028520.01300.64
3972015.08.12 22:45buy1330.012.026890.000000.00000
3982015.08.12 22:45modify1330.012.026890.000002.02839
3992015.08.12 23:51close1330.012.027570.000002.028390.01300.65
4002015.08.14 22:00sell1340.012.047190.000000.00000
4012015.08.14 22:00modify1340.012.047190.000002.04569
4022015.08.17 17:53close1340.012.046500.000002.045690.01300.66
4032015.08.18 23:30buy1350.012.043460.000000.00000
4042015.08.18 23:30modify1350.012.043460.000002.04496
4052015.08.18 23:54close1350.012.044140.000002.044960.01300.67
4062015.08.21 22:30sell1360.012.068810.000000.00000
4072015.08.21 22:30modify1360.012.068810.000002.06731
4082015.08.21 22:31close1360.012.068120.000002.067310.01300.68
4092015.08.24 22:00sell1370.012.089940.000000.00000
4102015.08.24 22:00modify1370.012.089940.000002.08844
4112015.08.24 22:01close1370.012.089250.000002.088440.01300.69
4122015.08.24 22:01sell1380.012.089180.000000.00000
4132015.08.24 22:01modify1380.012.089180.000002.08768
4142015.08.24 22:08close1380.012.088500.000002.087680.00300.69
4152015.08.24 22:08sell1390.012.088430.000000.00000
4162015.08.24 22:08modify1390.012.088430.000002.08693
4172015.08.24 22:39close1390.012.087750.000002.086930.01300.70
4182015.08.24 22:39sell1400.012.088290.000000.00000
4192015.08.24 22:39modify1400.012.088290.000002.08679
4202015.08.25 05:07close1400.012.087590.000002.086790.00300.70
4212015.08.25 23:00sell1410.012.094000.000000.00000
4222015.08.25 23:00modify1410.012.094000.000002.09250
4232015.08.25 23:00close1410.012.093300.000002.092500.01300.71
4242015.08.25 23:01sell1420.012.093770.000000.00000
4252015.08.25 23:01modify1420.012.093770.000002.09227
4262015.08.25 23:02close1420.012.093080.000002.092270.01300.72
4272015.08.25 23:10sell1430.012.093770.000000.00000
4282015.08.25 23:10modify1430.012.093770.000002.09227
4292015.08.25 23:11close1430.012.093070.000002.092270.01300.73
4302015.08.25 23:36sell1440.012.094550.000000.00000
4312015.08.25 23:36modify1440.012.094550.000002.09305
4322015.08.25 23:37close1440.012.093850.000002.093050.00300.73
4332015.08.25 23:40sell1450.012.094540.000000.00000
4342015.08.25 23:40modify1450.012.094540.000002.09304
4352015.08.25 23:41close1450.012.093850.000002.093040.00300.73
4362015.08.26 23:45buy1460.012.058570.000000.00000
4372015.08.26 23:45modify1460.012.058570.000002.06007
4382015.08.27 03:02close1460.012.059260.000002.060070.00300.73
4392015.08.27 22:17sell1470.012.043530.000000.00000
4402015.08.27 22:17modify1470.012.043530.000002.04203
4412015.08.27 22:18close1470.012.042840.000002.042030.00300.73
4422015.08.27 23:54buy1480.012.031800.000000.00000
4432015.08.27 23:54modify1480.012.031800.000002.03330
4442015.08.28 00:00close1480.012.032610.000002.033300.00300.73
4452015.08.31 23:12buy1490.012.016410.000000.00000
4462015.08.31 23:12modify1490.012.016410.000002.01791
4472015.09.01 01:59close1490.012.017100.000002.017910.01300.74
4482015.09.01 22:04sell1500.012.022970.000000.00000
4492015.09.01 22:04modify1500.012.022970.000002.02147
4502015.09.01 22:19close1500.012.022280.000002.021470.01300.75
4512015.09.01 22:29sell1510.012.023280.000000.00000
4522015.09.01 22:29modify1510.012.023280.000002.02178
4532015.09.01 22:32close1510.012.022590.000002.021780.00300.75
4542015.09.01 22:40sell1520.012.023460.000000.00000
4552015.09.01 22:40modify1520.012.023460.000002.02196
4562015.09.01 22:45close1520.012.022760.000002.021960.00300.75
4572015.09.01 22:48sell1530.012.023840.000000.00000
4582015.09.01 22:48modify1530.012.023840.000002.02234
4592015.09.01 22:50close1530.012.023140.000002.022340.00300.75
4602015.09.01 23:45sell1540.012.025060.000000.00000
4612015.09.01 23:45modify1540.012.025060.000002.02356
4622015.09.02 03:37close1540.012.024380.000002.023560.00300.75
4632015.09.02 23:00buy1550.012.030490.000000.00000
4642015.09.02 23:00modify1550.012.030490.000002.03199
4652015.09.02 23:08close1550.012.031190.000002.031990.00300.75
4662015.09.02 23:45buy1560.012.029930.000000.00000
4672015.09.02 23:45modify1560.012.029930.000002.03143
4682015.09.03 02:07close1560.012.030610.000002.031430.01300.76
4692015.09.09 22:45sell1570.012.035950.000000.00000
4702015.09.09 22:45modify1570.012.035950.000002.03445
4712015.09.09 22:50close1570.012.035260.000002.034450.00300.76
4722015.09.09 22:50sell1580.012.035310.000000.00000
4732015.09.09 22:50modify1580.012.035310.000002.03381
4742015.09.10 00:02close1580.012.034560.000002.033810.01300.77
4752015.09.15 22:00buy1590.012.030370.000000.00000
4762015.09.15 22:00modify1590.012.030370.000002.03187
4772015.09.15 22:00close1590.012.031060.000002.031870.00300.77
4782015.09.15 22:00buy1600.012.031140.000000.00000
4792015.09.15 22:00modify1600.012.031140.000002.03264
4802015.09.15 22:01close1600.012.031820.000002.032640.01300.78
4812015.09.15 22:01buy1610.012.031880.000000.00000
4822015.09.15 22:01modify1610.012.031880.000002.03338
4832015.09.15 22:40close1610.012.032580.000002.033380.00300.78
4842015.09.17 22:00buy1620.012.041920.000000.00000
4852015.09.17 22:00modify1620.012.041920.000002.04342
4862015.09.17 22:00close1620.012.042610.000002.043420.01300.79
4872015.09.17 22:00buy1630.012.042650.000000.00000
4882015.09.17 22:00modify1630.012.042650.000002.04415
4892015.09.17 22:01close1630.012.043330.000002.044150.00300.79
4902015.09.17 22:01buy1640.012.043400.000000.00000
4912015.09.17 22:01modify1640.012.043400.000002.04490
4922015.09.17 22:03close1640.012.044090.000002.044900.01300.80
4932015.09.17 22:30sell1650.012.050490.000000.00000
4942015.09.17 22:30modify1650.012.050490.000002.04899
4952015.09.17 22:30close1650.012.049800.000002.048990.00300.80
4962015.09.17 22:31sell1660.012.050340.000000.00000
4972015.09.17 22:31modify1660.012.050340.000002.04884
4982015.09.17 22:33close1660.012.049660.000002.048840.00300.80
4992015.09.17 22:35sell1670.012.049840.000000.00000
5002015.09.17 22:35modify1670.012.049840.000002.04834
5012015.09.17 22:41close1670.012.049160.000002.048340.01300.81
5022015.09.17 22:44sell1680.012.049840.000000.00000
5032015.09.17 22:44modify1680.012.049840.000002.04834
5042015.09.18 09:32close1680.012.049160.000002.048340.01300.82
5052015.09.18 22:16sell1690.012.050680.000000.00000
5062015.09.18 22:16modify1690.012.050680.000002.04918
5072015.09.18 22:18close1690.012.050000.000002.049180.00300.82
5082015.09.18 22:21sell1700.012.050690.000000.00000
5092015.09.18 22:21modify1700.012.050690.000002.04919
5102015.09.21 09:53close1700.012.050000.000002.049190.00300.82
5112015.09.21 22:00buy1710.012.050600.000000.00000
5122015.09.21 22:00modify1710.012.050600.000002.05210
5132015.09.21 22:02close1710.012.051280.000002.052100.00300.82
5142015.09.21 22:02buy1720.012.051360.000000.00000
5152015.09.21 22:02modify1720.012.051360.000002.05286
5162015.09.21 22:04close1720.012.052040.000002.052860.01300.83
5172015.09.24 22:00buy1730.012.029050.000000.00000
5182015.09.24 22:00modify1730.012.029050.000002.03055
5192015.09.24 22:02close1730.012.029740.000002.030550.00300.83
5202015.09.24 22:02buy1740.012.029810.000000.00000
5212015.09.24 22:02modify1740.012.029810.000002.03131
5222015.09.24 22:12close1740.012.030490.000002.031310.01300.84
5232015.09.24 22:12buy1750.012.030570.000000.00000
5242015.09.24 22:12modify1750.012.030570.000002.03207
5252015.09.25 01:02close1750.012.031260.000002.032070.00300.84
5262015.09.25 22:00sell1760.012.024530.000000.00000
5272015.09.25 22:00modify1760.012.024530.000002.02303
5282015.09.25 22:35close1760.012.023850.000002.023030.01300.85
5292015.09.25 23:30sell1770.012.025580.000000.00000
5302015.09.25 23:30modify1770.012.025580.000002.02408
5312015.09.25 23:39close1770.012.024900.000002.024080.01300.86
5322015.09.25 23:39sell1780.012.025000.000000.00000
5332015.09.25 23:39modify1780.012.025000.000002.02350
5342015.09.25 23:40close1780.012.024290.000002.023500.00300.86
5352015.09.25 23:41sell1790.012.025000.000000.00000
5362015.09.25 23:41modify1790.012.025000.000002.02350
5372015.09.25 23:54close1790.012.024310.000002.023500.00300.86
5382015.09.28 22:19sell1800.012.031310.000000.00000
5392015.09.28 22:19modify1800.012.031310.000002.02981
5402015.09.28 22:23close1800.012.030610.000002.029810.01300.87
5412015.09.28 23:00sell1810.012.031540.000000.00000
5422015.09.28 23:00modify1810.012.031540.000002.03004
5432015.09.28 23:02close1810.012.030830.000002.030040.00300.87
5442015.09.28 23:14sell1820.012.031350.000000.00000
5452015.09.28 23:14modify1820.012.031350.000002.02985
5462015.09.28 23:28close1820.012.030660.000002.029850.00300.87
5472015.09.30 22:00buy1830.012.018030.000000.00000
5482015.09.30 22:00modify1830.012.018030.000002.01953
5492015.09.30 22:06close1830.012.018730.000002.019530.00300.87
5502015.09.30 22:06buy1840.012.018820.000000.00000
5512015.09.30 22:06modify1840.012.018820.000002.02032
5522015.09.30 22:08close1840.012.019510.000002.020320.01300.88
5532015.09.30 22:08buy1850.012.019570.000000.00000
5542015.09.30 22:08modify1850.012.019570.000002.02107
5552015.10.01 16:59buy1860.012.004300.000000.00000
5562015.10.01 16:59modify1850.012.019570.000002.01276
5572015.10.01 16:59modify1860.012.004300.000002.01276
5582015.10.02 16:02close1860.012.012310.000002.012760.06300.94
5592015.10.02 16:02close1850.012.012310.000002.01276-0.06300.88
5602015.10.02 22:45buy1870.011.999860.000000.00000
5612015.10.02 22:45modify1870.011.999860.000002.00136
5622015.10.05 02:25close1870.012.000560.000002.001360.00300.88
5632015.10.05 22:00buy1880.011.981690.000000.00000
5642015.10.05 22:00modify1880.011.981690.000001.98319
5652015.10.05 22:11close1880.011.982370.000001.983190.01300.89
5662015.10.05 22:12buy1890.011.981900.000000.00000
5672015.10.05 22:12modify1890.011.981900.000001.98340
5682015.10.05 22:13close1890.011.982580.000001.983400.00300.89
5692015.10.06 23:30buy1900.011.984770.000000.00000
5702015.10.06 23:30modify1900.011.984770.000001.98627
5712015.10.07 00:33close1900.011.985450.000001.986270.00300.89
5722015.10.08 22:00sell1910.011.997130.000000.00000
5732015.10.08 22:00modify1910.011.997130.000001.99563
5742015.10.08 22:02close1910.011.996440.000001.995630.01300.90
5752015.10.08 22:05sell1920.011.997150.000000.00000
5762015.10.08 22:05modify1920.011.997150.000001.99565
5772015.10.08 23:56close1920.011.996460.000001.995650.01300.91
5782015.10.12 22:15sell1930.011.996110.000000.00000
5792015.10.12 22:15modify1930.011.996110.000001.99461
5802015.10.12 22:39close1930.011.995430.000001.994610.01300.92
5812015.10.13 22:30sell1940.011.985250.000000.00000
5822015.10.13 22:30modify1940.011.985250.000001.98375
5832015.10.14 12:56sell1950.011.998300.000000.00000
5842015.10.14 12:56modify1940.011.985250.000001.99095
5852015.10.14 12:56modify1950.011.998300.000001.99095
5862015.10.14 22:00buy1960.012.001840.000000.00000
5872015.10.14 22:00modify1960.012.001840.000002.00334
5882015.10.15 15:29close1950.011.991350.000001.990950.05300.97
5892015.10.15 15:29close1940.011.991350.000001.99095-0.04300.93
5902015.10.15 21:37buy1970.011.987630.000000.00000
5912015.10.15 21:37modify1960.012.001840.000001.99556
5922015.10.15 21:37modify1970.011.987630.000001.99556
5932015.10.16 11:11close1970.011.995110.000001.995560.05300.98
5942015.10.16 11:11close1960.011.995110.000001.99556-0.05300.93
5952015.10.16 22:45buy1980.011.994050.000000.00000
5962015.10.16 22:45modify1980.011.994050.000001.99555
5972015.10.19 03:46close1980.011.994740.000001.995550.00300.93
5982015.10.22 23:51buy1990.012.014830.000000.00000
5992015.10.22 23:51modify1990.012.014830.000002.01633
6002015.10.23 01:45close1990.012.015510.000002.016330.01300.94
6012015.10.23 23:00buy2000.012.017380.000000.00000
6022015.10.23 23:00modify2000.012.017380.000002.01888
6032015.10.23 23:07close2000.012.018080.000002.018880.01300.95
6042015.10.23 23:15buy2010.012.017620.000000.00000
6052015.10.23 23:15modify2010.012.017620.000002.01912
6062015.10.26 02:19close2010.012.018300.000002.019120.01300.96
6072015.11.04 23:30buy2020.012.021820.000000.00000
6082015.11.04 23:30modify2020.012.021820.000002.02332
6092015.11.04 23:35close2020.012.022500.000002.023320.01300.97
6102015.11.04 23:35buy2030.012.022570.000000.00000
6112015.11.04 23:35modify2030.012.022570.000002.02407
6122015.11.05 00:00close2030.012.023300.000002.024070.00300.97
6132015.11.10 23:45sell2040.012.006350.000000.00000
6142015.11.10 23:45modify2040.012.006350.000002.00485
6152015.11.11 18:20sell2050.012.018150.000000.00000
6162015.11.11 18:20modify2040.012.006350.000002.01143
6172015.11.11 18:20modify2050.012.018150.000002.01143
6182015.11.11 23:42buy2060.012.016530.000000.00000
6192015.11.11 23:42modify2060.012.016530.000002.01803
6202015.11.12 00:00close2060.012.017250.000002.018030.01300.98
6212015.11.12 22:15buy2070.012.021300.000000.00000
6222015.11.12 22:15modify2070.012.021300.000002.02280
6232015.11.12 22:35close2070.012.021980.000002.022800.00300.98
6242015.11.13 16:59sell2080.022.029900.000000.00000
6252015.11.13 16:59modify2040.012.006350.000002.02093
6262015.11.13 16:59modify2050.012.018150.000002.02093
6272015.11.13 16:59modify2080.022.029900.000002.02093
6282015.11.16 09:46close2080.022.021000.000002.020930.13301.11
6292015.11.16 09:46close2050.012.021000.000002.02093-0.02301.09
6302015.11.16 09:46close2040.012.021000.000002.02093-0.11300.98
6312015.11.18 23:03buy2090.012.028480.000000.00000
6322015.11.18 23:03modify2090.012.028480.000002.02998
6332015.11.19 15:15close2090.012.029160.000002.029980.01300.99
6342015.11.19 23:45buy2100.012.031580.000000.00000
6352015.11.19 23:45modify2100.012.031580.000002.03308
6362015.11.20 02:55close2100.012.032270.000002.033080.00300.99
6372015.11.20 23:10sell2110.012.027860.000000.00000
6382015.11.20 23:10modify2110.012.027860.000002.02636
6392015.11.20 23:46close2110.012.027110.000002.026360.00300.99
6402015.11.27 23:46buy2120.012.009340.000000.00000
6412015.11.27 23:47modify2120.012.009340.000002.01084
6422015.11.27 23:54close2120.012.010020.000002.010840.01301.00
6432015.11.30 22:00sell2130.012.010770.000000.00000
6442015.11.30 22:00modify2130.012.010770.000002.00927
6452015.11.30 22:48close2130.012.010090.000002.009270.01301.01
6462015.12.01 22:10sell2140.012.017100.000000.00000
6472015.12.01 22:10modify2140.012.017100.000002.01560
6482015.12.01 22:33close2140.012.016420.000002.015600.00301.01
6492015.12.03 23:30sell2150.012.022070.000000.00000
6502015.12.03 23:30modify2150.012.022070.000002.02057
6512015.12.04 00:01close2150.012.021130.000002.020570.01301.02
6522015.12.04 23:45buy2160.012.018440.000000.00000
6532015.12.04 23:45modify2160.012.018440.000002.01994
6542015.12.07 00:05close2160.012.019480.000002.019940.01301.03
6552015.12.07 23:00buy2170.012.033460.000000.00000
6562015.12.07 23:00modify2170.012.033460.000002.03496
6572015.12.07 23:00close2170.012.034150.000002.034960.01301.04
6582015.12.07 23:08buy2180.012.033460.000000.00000
6592015.12.07 23:08modify2180.012.033460.000002.03496
6602015.12.08 05:48close2180.012.034150.000002.034960.01301.05
6612015.12.10 22:45sell2190.012.066100.000000.00000
6622015.12.10 22:45modify2190.012.066100.000002.06460
6632015.12.10 23:19close2190.012.065400.000002.064600.01301.06
6642015.12.11 23:52sell2200.012.094230.000000.00000
6652015.12.11 23:52modify2200.012.094230.000002.09273
6662015.12.11 23:54close2200.012.093550.000002.092730.01301.07
6672015.12.14 23:35buy2210.012.077970.000000.00000
6682015.12.14 23:35modify2210.012.077970.000002.07947
6692015.12.14 23:47close2210.012.078660.000002.079470.01301.08
6702015.12.14 23:53buy2220.012.077880.000000.00000
6712015.12.14 23:53modify2220.012.077880.000002.07938
6722015.12.14 23:55close2220.012.078570.000002.079380.01301.09
6732016.01.20 22:00buy2230.012.052250.000000.00000
6742016.01.20 22:00modify2230.012.052250.000002.05375
6752016.01.20 22:00close2230.012.052960.000002.053750.01301.10
6762016.01.20 22:00buy2240.012.053000.000000.00000
6772016.01.20 22:00modify2240.012.053000.000002.05450
6782016.01.20 22:00close2240.012.053700.000002.054500.00301.10
6792016.01.20 22:00buy2250.012.053780.000000.00000
6802016.01.20 22:00modify2250.012.053780.000002.05528
6812016.01.20 22:03close2250.012.054460.000002.055280.01301.11
6822016.01.20 22:03buy2260.012.054520.000000.00000
6832016.01.20 22:03modify2260.012.054520.000002.05602
6842016.01.20 23:30close2260.012.055210.000002.056020.00301.11
6852016.01.22 23:07buy2270.012.018680.000000.00000
6862016.01.22 23:08modify2270.012.018680.000002.02018
6872016.01.25 03:14close2270.012.019360.000002.020180.01301.12
6882016.01.25 22:30sell2280.012.031580.000000.00000
6892016.01.25 22:30modify2280.012.031580.000002.03008
6902016.01.26 02:23t/p2280.012.030080.000002.030080.01301.13
6912016.01.26 23:45sell2290.012.026020.000000.00000
6922016.01.26 23:45modify2290.012.026020.000002.02452
6932016.01.26 23:46close2290.012.025340.000002.024520.00301.13
6942016.01.26 23:46sell2300.012.025280.000000.00000
6952016.01.26 23:46modify2300.012.025280.000002.02378
6962016.01.27 00:05close2300.012.024560.000002.023780.01301.14
6972016.01.27 22:15sell2310.012.014240.000000.00000
6982016.01.27 22:15modify2310.012.014240.000002.01274
6992016.01.27 22:16close2310.012.013560.000002.012740.00301.14
7002016.01.27 22:16sell2320.012.013500.000000.00000
7012016.01.27 22:16modify2320.012.013500.000002.01200
7022016.01.27 22:18close2320.012.012820.000002.012000.01301.15
7032016.01.27 22:18sell2330.012.012750.000000.00000
7042016.01.27 22:18modify2330.012.012750.000002.01125
7052016.01.27 22:19close2330.012.012060.000002.011250.00301.15
7062016.01.28 23:15buy2340.012.014580.000000.00000
7072016.01.28 23:15modify2340.012.014580.000002.01608
7082016.01.28 23:20close2340.012.015270.000002.016080.00301.15
7092016.01.28 23:20buy2350.012.015310.000000.00000
7102016.01.28 23:20modify2350.012.015310.000002.01681
7112016.01.29 00:39close2350.012.016020.000002.016810.01301.16
7122016.01.29 23:45buy2360.011.991190.000000.00000
7132016.01.29 23:45modify2360.011.991190.000001.99269
7142016.02.01 02:03close2360.011.991890.000001.992690.00301.16
7152016.02.01 22:45buy2370.012.008620.000000.00000
7162016.02.01 22:45modify2370.012.008620.000002.01012
7172016.02.01 22:48close2370.012.009310.000002.010120.00301.16
7182016.02.02 23:45sell2380.012.023530.000000.00000
7192016.02.02 23:45modify2380.012.023530.000002.02203
7202016.02.03 00:59close2380.012.022850.000002.022030.00301.16
7212016.02.03 22:00buy2390.012.013390.000000.00000
7222016.02.03 22:00modify2390.012.013390.000002.01489
7232016.02.03 22:02close2390.012.014070.000002.014890.01301.17
7242016.02.03 22:02buy2400.012.014130.000000.00000
7252016.02.03 22:02modify2400.012.014130.000002.01563
7262016.02.04 13:51buy2410.011.994030.000000.00000
7272016.02.04 13:51modify2400.012.014130.000002.00491
7282016.02.04 13:51modify2410.011.994030.000002.00491
7292016.02.04 15:08close2410.012.004470.000002.004910.07301.24
7302016.02.04 15:08close2400.012.004470.000002.00491-0.08301.16
7312016.02.05 23:00sell2420.012.016580.000000.00000
7322016.02.05 23:00modify2420.012.016580.000002.01508
7332016.02.05 23:00close2420.012.015890.000002.015080.00301.16
7342016.02.05 23:00sell2430.012.015800.000000.00000
7352016.02.05 23:00modify2430.012.015800.000002.01430
7362016.02.05 23:22close2430.012.015120.000002.014300.00301.16
7372016.02.05 23:23sell2440.012.015380.000000.00000
7382016.02.05 23:23modify2440.012.015380.000002.01388
7392016.02.05 23:33close2440.012.014670.000002.013880.00301.16
7402016.02.10 23:00sell2450.012.025060.000000.00000
7412016.02.10 23:00modify2450.012.025060.000002.02356
7422016.02.10 23:04close2450.012.024380.000002.023560.00301.16
7432016.02.11 22:45buy2460.012.014000.000000.00000
7442016.02.11 22:45modify2460.012.014000.000002.01550
7452016.02.11 22:46close2460.012.014690.000002.015500.00301.16
7462016.02.17 23:45buy2470.011.953930.000000.00000
7472016.02.17 23:45modify2470.011.953930.000001.95543
7482016.02.18 00:55close2470.011.954630.000001.955430.00301.16
7492016.02.18 22:25sell2480.011.968840.000000.00000
7502016.02.18 22:25modify2480.011.968840.000001.96734
7512016.02.18 22:29close2480.011.968160.000001.967340.00301.16
7522016.02.18 22:50sell2490.011.969140.000000.00000
7532016.02.18 22:50modify2490.011.969140.000001.96764
7542016.02.18 22:52close2490.011.968460.000001.967640.01301.17
7552016.02.18 22:58sell2500.011.969140.000000.00000
7562016.02.18 22:58modify2500.011.969140.000001.96764
7572016.02.18 23:04close2500.011.968440.000001.967640.01301.18
7582016.02.18 23:04sell2510.011.969520.000000.00000
7592016.02.18 23:04modify2510.011.969520.000001.96802
7602016.02.18 23:09close2510.011.968840.000001.968020.01301.19
7612016.02.19 23:15sell2520.011.979930.000000.00000
7622016.02.19 23:15modify2520.011.979930.000001.97843
7632016.02.19 23:21close2520.011.979230.000001.978430.01301.20
7642016.02.19 23:25sell2530.011.979360.000000.00000
7652016.02.19 23:25modify2530.011.979360.000001.97786
7662016.02.19 23:28close2530.011.978660.000001.977860.00301.20
7672016.02.19 23:45sell2540.011.979300.000000.00000
7682016.02.19 23:45modify2540.011.979300.000001.97780
7692016.02.22 00:05t/p2540.011.977800.000001.977800.01301.21
7702016.02.22 22:00sell2550.011.939850.000000.00000
7712016.02.22 22:00modify2550.011.939850.000001.93835
7722016.02.22 22:04close2550.011.939160.000001.938350.01301.22
7732016.02.22 22:05sell2560.011.939630.000000.00000
7742016.02.22 22:05modify2560.011.939630.000001.93813
7752016.02.22 22:11close2560.011.938940.000001.938130.01301.23
7762016.02.22 23:15sell2570.011.941320.000000.00000
7772016.02.22 23:15modify2570.011.941320.000001.93982
7782016.02.22 23:16close2570.011.940630.000001.939820.01301.24
7792016.02.22 23:16sell2580.011.940560.000000.00000
7802016.02.22 23:16modify2580.011.940560.000001.93906
7812016.02.22 23:46close2580.011.939880.000001.939060.00301.24
7822016.02.24 22:00buy2590.011.907680.000000.00000
7832016.02.24 22:00modify2590.011.907680.000001.90918
7842016.02.24 23:15close2590.011.908370.000001.909180.01301.25
7852016.02.29 23:30sell2600.011.884590.000000.00000
7862016.02.29 23:30modify2600.011.884590.000001.88309
7872016.02.29 23:31close2600.011.883890.000001.883090.01301.26
7882016.03.02 22:16buy2610.011.889800.000000.00000
7892016.03.02 22:16modify2610.011.889800.000001.89130
7902016.03.02 22:28close2610.011.890480.000001.891300.00301.26
7912016.03.02 23:00buy2620.011.889550.000000.00000
7922016.03.02 23:00modify2620.011.889550.000001.89105
7932016.03.02 23:05close2620.011.890230.000001.891050.00301.26
7942016.03.02 23:14buy2630.011.889540.000000.00000
7952016.03.02 23:14modify2630.011.889540.000001.89104
7962016.03.02 23:18close2630.011.890220.000001.891040.00301.26
7972016.03.02 23:45buy2640.011.889390.000000.00000
7982016.03.02 23:45modify2640.011.889390.000001.89089
7992016.03.03 00:29close2640.011.890120.000001.890890.00301.26
8002016.03.03 22:00sell2650.011.899590.000000.00000
8012016.03.03 22:00modify2650.011.899590.000001.89809
8022016.03.04 02:42close2650.011.898900.000001.898090.01301.27
8032016.03.08 22:30sell2660.011.906070.000000.00000
8042016.03.08 22:30modify2660.011.906070.000001.90457
8052016.03.08 23:01close2660.011.905380.000001.904570.01301.28
8062016.03.10 23:15buy2670.011.903960.000000.00000
8072016.03.10 23:15modify2670.011.903960.000001.90546
8082016.03.10 23:18close2670.011.904670.000001.905460.01301.29
8092016.03.10 23:45buy2680.011.903730.000000.00000
8102016.03.10 23:45modify2680.011.903730.000001.90523
8112016.03.10 23:56close2680.011.904420.000001.905230.01301.30
8122016.03.11 23:46buy2690.011.900620.000000.00000
8132016.03.11 23:46modify2690.011.900620.000001.90212
8142016.03.14 00:06close2690.011.901300.000001.902120.00301.30
8152016.03.14 23:00buy2700.011.895120.000000.00000
8162016.03.14 23:00modify2700.011.895120.000001.89662
8172016.03.14 23:00close2700.011.895820.000001.896620.00301.30
8182016.03.15 23:15buy2710.011.888540.000000.00000
8192016.03.15 23:15modify2710.011.888540.000001.89004
8202016.03.15 23:33close2710.011.889220.000001.890040.00301.30
8212016.03.15 23:34buy2720.011.888500.000000.00000
8222016.03.15 23:34modify2720.011.888500.000001.89000
8232016.03.16 00:00close2720.011.889180.000001.890000.00301.30
8242016.03.16 23:00buy2730.011.866100.000000.00000
8252016.03.16 23:00modify2730.011.866100.000001.86760
8262016.03.16 23:00close2730.011.866850.000001.867600.01301.31
8272016.03.16 23:00buy2740.011.866820.000000.00000
8282016.03.16 23:00modify2740.011.866820.000001.86832
8292016.03.16 23:18close2740.011.867520.000001.868320.00301.31
8302016.03.16 23:18buy2750.011.867640.000000.00000
8312016.03.16 23:18modify2750.011.867640.000001.86914
8322016.03.16 23:19close2750.011.868430.000001.869140.01301.32
8332016.03.16 23:22buy2760.011.867910.000000.00000
8342016.03.16 23:22modify2760.011.867910.000001.86941
8352016.03.16 23:22close2760.011.868630.000001.869410.00301.32
8362016.03.16 23:24buy2770.011.867920.000000.00000
8372016.03.16 23:24modify2770.011.867920.000001.86942
8382016.03.16 23:25close2770.011.868690.000001.869420.00301.32
8392016.03.16 23:29buy2780.011.867880.000000.00000
8402016.03.16 23:29modify2780.011.867880.000001.86938
8412016.03.16 23:29close2780.011.868560.000001.869380.00301.32
8422016.03.17 22:15buy2790.011.879180.000000.00000
8432016.03.17 22:15modify2790.011.879180.000001.88068
8442016.03.18 00:02close2790.011.879860.000001.880680.01301.33
8452016.03.21 23:17sell2800.011.881800.000000.00000
8462016.03.21 23:17modify2800.011.881800.000001.88030
8472016.03.21 23:47close2800.011.881110.000001.880300.01301.34
8482016.03.22 22:00buy2810.011.851470.000000.00000
8492016.03.22 22:00modify2810.011.851470.000001.85297
8502016.03.22 22:01close2810.011.852150.000001.852970.01301.35
8512016.03.22 22:01buy2820.011.852210.000000.00000
8522016.03.22 22:01modify2820.011.852210.000001.85371
8532016.03.22 22:11close2820.011.852900.000001.853710.00301.35
8542016.03.24 22:00buy2830.011.872920.000000.00000
8552016.03.24 22:00modify2830.011.872920.000001.87442
8562016.03.24 22:02close2830.011.873600.000001.874420.01301.36
8572016.03.24 22:02buy2840.011.873660.000000.00000
8582016.03.24 22:02modify2840.011.873660.000001.87516
8592016.03.24 22:18close2840.011.874350.000001.875160.00301.36
8602016.03.24 22:30buy2850.011.873400.000000.00000
8612016.03.24 22:30modify2850.011.873400.000001.87490
8622016.03.24 22:35close2850.011.874080.000001.874900.00301.36
8632016.03.24 22:36buy2860.011.874100.000000.00000
8642016.03.24 22:36modify2860.011.874100.000001.87560
8652016.03.24 23:00close2860.011.874830.000001.875600.01301.37
8662016.03.25 22:50buy2870.011.873180.000000.00000
8672016.03.25 22:50modify2870.011.873180.000001.87468
8682016.03.25 22:53t/p2870.011.874680.000001.874680.01301.38
8692016.03.30 23:15buy2880.011.862300.000000.00000
8702016.03.30 23:15modify2880.011.862300.000001.86380
8712016.03.30 23:24close2880.011.863020.000001.863800.01301.39
8722016.04.04 23:30sell2890.011.865840.000000.00000
8732016.04.04 23:30modify2890.011.865840.000001.86434
8742016.04.04 23:32close2890.011.865160.000001.864340.01301.40
8752016.04.05 22:05buy2900.011.860880.000000.00000
8762016.04.05 22:05modify2900.011.860880.000001.86238
8772016.04.05 22:22close2900.011.861560.000001.862380.01301.41
8782016.04.05 22:26buy2910.011.861010.000000.00000
8792016.04.05 22:26modify2910.011.861010.000001.86251
8802016.04.05 22:38close2910.011.861700.000001.862510.01301.42
8812016.04.05 23:45buy2920.011.859810.000000.00000
8822016.04.05 23:45modify2920.011.859810.000001.86131
8832016.04.05 23:51close2920.011.860510.000001.861310.00301.42
8842016.04.05 23:51buy2930.011.860580.000000.00000
8852016.04.05 23:51modify2930.011.860580.000001.86208
8862016.04.06 14:54buy2940.011.845880.000000.00000
8872016.04.06 14:54modify2930.011.860580.000001.85406
8882016.04.06 14:54modify2940.011.845880.000001.85406
8892016.04.06 17:08close2940.011.853610.000001.854060.06301.48
8902016.04.06 17:08close2930.011.853610.000001.85406-0.05301.43
8912016.04.06 23:00buy2950.011.848250.000000.00000
8922016.04.06 23:00modify2950.011.848250.000001.84975
8932016.04.06 23:11close2950.011.848940.000001.849750.00301.43
8942016.04.06 23:11buy2960.011.849000.000000.00000
8952016.04.06 23:11modify2960.011.849000.000001.85050
8962016.04.06 23:35close2960.011.849680.000001.850500.00301.43
8972016.04.07 22:15buy2970.011.847380.000000.00000
8982016.04.07 22:15modify2970.011.847380.000001.84888
8992016.04.07 23:26close2970.011.848100.000001.848880.01301.44
9002016.04.08 22:18sell2980.011.835770.000000.00000
9012016.04.08 22:18modify2980.011.835770.000001.83427
9022016.04.08 23:46t/p2980.011.834270.000001.834270.01301.45
9032016.04.11 22:00buy2990.011.835100.000000.00000
9042016.04.11 22:00modify2990.011.835100.000001.83660
9052016.04.11 22:31close2990.011.835780.000001.836600.01301.46
9062016.04.14 22:00sell3000.011.818910.000000.00000
9072016.04.14 22:00modify3000.011.818910.000001.81741
9082016.04.14 22:59close3000.011.818220.000001.817410.01301.47
9092016.04.15 22:00buy3010.011.823290.000000.00000
9102016.04.15 22:00modify3010.011.823290.000001.82479
9112016.04.18 00:05t/p3010.011.824790.000001.824790.01301.48
9122016.04.18 22:46buy3020.011.826850.000000.00000
9132016.04.18 22:46modify3020.011.826850.000001.82835
9142016.04.18 22:50close3020.011.827530.000001.828350.00301.48
9152016.04.18 22:54buy3030.011.826860.000000.00000
9162016.04.18 22:54modify3030.011.826860.000001.82836
9172016.04.19 06:25close3030.011.827540.000001.828360.01301.49
9182016.04.19 23:15sell3040.011.822680.000000.00000
9192016.04.19 23:15modify3040.011.822680.000001.82118
9202016.04.19 23:27close3040.011.821990.000001.821180.01301.50
9212016.04.19 23:37sell3050.011.822760.000000.00000
9222016.04.19 23:37modify3050.011.822760.000001.82126
9232016.04.19 23:38close3050.011.822080.000001.821260.01301.51
9242016.04.25 23:00buy3060.011.835770.000000.00000
9252016.04.25 23:00modify3060.011.835770.000001.83727
9262016.04.26 00:25close3060.011.836470.000001.837270.00301.51
9272016.04.26 23:15buy3070.011.837380.000000.00000
9282016.04.26 23:15modify3070.011.837380.000001.83888
9292016.04.27 03:37close3070.011.838060.000001.838880.00301.51
9302016.04.27 22:00buy3080.011.834580.000000.00000
9312016.04.27 22:00modify3080.011.834580.000001.83608
9322016.04.28 22:30sell3090.011.831640.000000.00000
9332016.04.28 22:30modify3090.011.831640.000001.83014
9342016.04.29 00:05close3090.011.830800.000001.830140.00301.51
9352016.04.29 04:42close3080.011.835270.000001.836080.00301.51
9362016.05.02 22:00sell3100.011.840310.000000.00000
9372016.05.02 22:00modify3100.011.840310.000001.83881
9382016.05.02 22:04close3100.011.839630.000001.838810.01301.52
9392016.05.02 23:36buy3110.011.837150.000000.00000
9402016.05.02 23:36modify3110.011.837150.000001.83865
9412016.05.02 23:49close3110.011.837830.000001.838650.00301.52
9422016.05.04 23:31sell3120.011.866050.000000.00000
9432016.05.04 23:31modify3120.011.866050.000001.86455
9442016.05.04 23:55close3120.011.865370.000001.864550.01301.53
9452016.05.05 22:32sell3130.011.862730.000000.00000
9462016.05.05 22:32modify3130.011.862730.000001.86123
9472016.05.05 23:43close3130.011.862030.000001.861230.00301.53
9482016.05.06 22:21buy3140.011.863380.000000.00000
9492016.05.06 22:21modify3140.011.863380.000001.86488
9502016.05.06 22:26close3140.011.864060.000001.864880.01301.54
9512016.05.06 23:15buy3150.011.862510.000000.00000
9522016.05.06 23:15modify3150.011.862510.000001.86401
9532016.05.06 23:17close3150.011.863240.000001.864010.00301.54
9542016.05.06 23:23buy3160.011.862680.000000.00000
9552016.05.06 23:23modify3160.011.862680.000001.86418
9562016.05.09 00:00t/p3160.011.864180.000001.864180.01301.55
9572016.05.09 22:00buy3170.011.868320.000000.00000
9582016.05.09 22:00modify3170.011.868320.000001.86982
9592016.05.10 03:30close3170.011.869000.000001.869820.00301.55
9602016.05.10 22:30buy3180.011.863870.000000.00000
9612016.05.10 22:30modify3180.011.863870.000001.86537
9622016.05.10 22:54close3180.011.864550.000001.865370.00301.55
9632016.05.11 22:00buy3190.011.855050.000000.00000
9642016.05.11 22:00modify3190.011.855050.000001.85655
9652016.05.11 22:10close3190.011.855730.000001.856550.01301.56
9662016.05.11 23:30buy3200.011.854830.000000.00000
9672016.05.11 23:30modify3200.011.854830.000001.85633
9682016.05.11 23:53close3200.011.855510.000001.856330.00301.56
9692016.05.13 23:30buy3210.011.857340.000000.00000
9702016.05.13 23:30modify3210.011.857340.000001.85884
9712016.05.16 00:19close3210.011.858090.000001.858840.00301.56
9722016.05.18 22:30sell3220.011.899620.000000.00000
9732016.05.18 22:30modify3220.011.899620.000001.89812
9742016.05.18 22:32close3220.011.898920.000001.898120.01301.57
9752016.05.18 22:32sell3230.011.898840.000000.00000
9762016.05.18 22:32modify3230.011.898840.000001.89734
9772016.05.18 22:33close3230.011.898140.000001.897340.00301.57
9782016.05.18 22:33sell3240.011.898070.000000.00000
9792016.05.18 22:33modify3240.011.898070.000001.89657
9802016.05.19 11:19sell3250.011.909970.000000.00000
9812016.05.19 11:19modify3240.011.898070.000001.90320
9822016.05.19 11:19modify3250.011.909970.000001.90320
9832016.05.19 23:00buy3260.011.911990.000000.00000
9842016.05.19 23:00modify3260.011.911990.000001.91349
9852016.05.19 23:00close3260.011.912680.000001.913490.01301.58
9862016.05.19 23:01buy3270.011.912640.000000.00000
9872016.05.19 23:01modify3270.011.912640.000001.91414
9882016.05.19 23:11close3270.011.913320.000001.914140.00301.58
9892016.05.20 19:24close3250.011.903650.000001.903200.05301.63
9902016.05.20 19:24close3240.011.903650.000001.90320-0.04301.59
9912016.05.20 22:15buy3280.011.902940.000000.00000
9922016.05.20 22:15modify3280.011.902940.000001.90444
9932016.05.23 09:20close3280.011.903630.000001.904440.00301.59
9942016.05.23 22:19sell3290.011.902800.000000.00000
9952016.05.23 22:19modify3290.011.902800.000001.90130
9962016.05.23 23:20close3290.011.902100.000001.901300.00301.59
9972016.05.25 22:00buy3300.011.918050.000000.00000
9982016.05.25 22:00modify3300.011.918050.000001.91955
9992016.05.25 22:00close3300.011.918740.000001.919550.00301.59
10002016.05.25 22:00buy3310.011.918800.000000.00000
10012016.05.25 22:00modify3310.011.918800.000001.92030
10022016.05.26 11:46buy3320.011.906190.000000.00000
10032016.05.26 11:46modify3310.011.918800.000001.91332
10042016.05.26 11:46modify3320.011.906190.000001.91332
10052016.05.30 07:01close3320.011.912890.000001.913320.05301.64
10062016.05.30 07:01close3310.011.912890.000001.91332-0.05301.59
10072016.05.30 23:45buy3330.011.909210.000000.00000
10082016.05.30 23:45modify3330.011.909210.000001.91071
10092016.05.30 23:59close3330.011.909900.000001.910710.01301.60
10102016.05.31 23:37buy3340.011.896330.000000.00000
10112016.05.31 23:37modify3340.011.896330.000001.89783
10122016.06.01 15:02buy3350.011.883000.000000.00000
10132016.06.01 15:02modify3340.011.896330.000001.89049
10142016.06.01 15:02modify3350.011.883000.000001.89049
10152016.06.01 16:59close3350.011.890040.000001.890490.05301.65
10162016.06.01 16:59close3340.011.890040.000001.89049-0.05301.60
10172016.06.01 22:00buy3360.011.882940.000000.00000
10182016.06.01 22:00modify3360.011.882940.000001.88444
10192016.06.01 23:03close3360.011.883630.000001.884440.00301.60
10202016.06.03 22:00buy3370.011.875020.000000.00000
10212016.06.03 22:00modify3370.011.875020.000001.87652
10222016.06.03 22:00close3370.011.875700.000001.876520.00301.60
10232016.06.03 22:00buy3380.011.875770.000000.00000
10242016.06.03 22:00modify3380.011.875770.000001.87727
10252016.06.03 22:02close3380.011.876450.000001.877270.01301.61
10262016.06.03 22:02buy3390.011.876530.000000.00000
10272016.06.03 22:02modify3390.011.876530.000001.87803
10282016.06.03 22:09close3390.011.877210.000001.878030.01301.62
10292016.06.03 22:09buy3400.011.877270.000000.00000
10302016.06.03 22:09modify3400.011.877270.000001.87877
10312016.06.03 22:23close3400.011.877950.000001.878770.00301.62
10322016.06.06 22:00buy3410.011.851860.000000.00000
10332016.06.06 22:00modify3410.011.851860.000001.85336
10342016.06.06 22:04close3410.011.852540.000001.853360.00301.62
10352016.06.06 22:04buy3420.011.852570.000000.00000
10362016.06.06 22:04modify3420.011.852570.000001.85407
10372016.06.06 22:41close3420.011.853250.000001.854070.01301.63
10382016.06.07 22:00buy3430.011.857280.000000.00000
10392016.06.07 22:00modify3430.011.857280.000001.85878
10402016.06.08 21:59buy3440.011.841710.000000.00000
10412016.06.08 21:59modify3430.011.857280.000001.85032
10422016.06.08 21:59modify3440.011.841710.000001.85032
10432016.06.09 22:45sell3450.011.841580.000000.00000
10442016.06.09 22:45modify3450.011.841580.000001.84008
10452016.06.09 22:54close3450.011.840900.000001.840080.01301.64
10462016.06.09 23:10sell3460.011.841530.000000.00000
10472016.06.09 23:10modify3460.011.841530.000001.84003
10482016.06.09 23:16close3460.011.840820.000001.840030.01301.65
10492016.06.10 15:32buy3470.021.827150.000000.00000
10502016.06.10 15:32modify3430.011.857280.000001.83847
10512016.06.10 15:32modify3440.011.841710.000001.83847
10522016.06.10 15:32modify3470.021.827150.000001.83847
10532016.06.10 20:53buy3480.021.811940.000000.00000
10542016.06.10 20:53modify3430.011.857280.000001.82963
10552016.06.10 20:53modify3440.011.841710.000001.82963
10562016.06.10 20:53modify3470.021.827150.000001.82963
10572016.06.10 20:53modify3480.021.811940.000001.82963
10582016.06.13 19:21t/p3430.011.829630.000001.82963-0.21301.44
10592016.06.13 19:21t/p3440.011.829630.000001.82963-0.09301.35
10602016.06.13 19:21t/p3470.021.829630.000001.829630.04301.39
10612016.06.13 19:21t/p3480.021.829630.000001.829630.26301.65
10622016.06.13 23:15sell3490.011.822760.000000.00000
10632016.06.13 23:15modify3490.011.822760.000001.82126
10642016.06.14 00:30close3490.011.822060.000001.821260.01301.66
10652016.06.14 22:45buy3500.011.811200.000000.00000
10662016.06.14 22:45modify3500.011.811200.000001.81270
10672016.06.14 22:53close3500.011.811880.000001.812700.01301.67
10682016.06.15 22:47sell3510.011.833890.000000.00000
10692016.06.15 22:47modify3510.011.833890.000001.83239
10702016.06.15 23:59close3510.011.833210.000001.832390.01301.68
10712016.06.17 23:30sell3520.011.850550.000000.00000
10722016.06.17 23:30modify3520.011.850550.000001.84905
10732016.06.17 23:31close3520.011.849830.000001.849050.00301.68
10742016.06.21 22:01buy3530.011.876360.000000.00000
10752016.06.21 22:01modify3530.011.876360.000001.87786
10762016.06.21 22:22close3530.011.877060.000001.877860.00301.68
10772016.06.21 22:26buy3540.011.875950.000000.00000
10782016.06.21 22:26modify3540.011.875950.000001.87745
10792016.06.21 23:56close3540.011.876630.000001.877450.00301.68
10802016.06.22 22:03sell3550.011.884960.000000.00000
10812016.06.22 22:03modify3550.011.884960.000001.88346
10822016.06.22 22:03close3550.011.884270.000001.883460.01301.69
10832016.06.22 22:04sell3560.011.884950.000000.00000
10842016.06.22 22:04modify3560.011.884950.000001.88345
10852016.06.22 22:11close3560.011.884220.000001.883450.01301.70
10862016.06.22 23:00sell3570.011.886380.000000.00000
10872016.06.22 23:00modify3570.011.886380.000001.88488
10882016.06.22 23:15close3570.011.885700.000001.884880.01301.71
10892016.06.22 23:30sell3580.011.886620.000000.00000
10902016.06.22 23:30modify3580.011.886620.000001.88512
10912016.06.23 09:49close3580.011.885920.000001.885120.00301.71
10922016.06.23 22:45sell3590.011.897740.000000.00000
10932016.06.23 22:45modify3590.011.897740.000001.89624
10942016.06.23 23:55close3590.011.897050.000001.896240.00301.71
10952016.06.28 22:45buy3600.011.739060.000000.00000
10962016.06.28 22:45modify3600.011.739060.000001.74056
10972016.06.28 22:50close3600.011.739750.000001.740560.00301.71
10982016.06.28 22:51buy3610.011.739690.000000.00000
10992016.06.28 22:51modify3610.011.739690.000001.74119
11002016.06.28 22:58close3610.011.740380.000001.741190.01301.72
11012016.06.28 22:59buy3620.011.739670.000000.00000
11022016.06.28 22:59modify3620.011.739670.000001.74117
11032016.06.28 23:00close3620.011.740350.000001.741170.01301.73
11042016.06.30 23:31sell3630.011.723900.000000.00000
11052016.06.30 23:31modify3630.011.723900.000001.72240
11062016.06.30 23:33t/p3630.011.722400.000001.722400.01301.74
11072016.07.01 22:47sell3640.011.714370.000000.00000
11082016.07.01 22:47modify3640.011.714370.000001.71287
11092016.07.01 23:01close3640.011.713690.000001.712870.01301.75
11102016.07.05 22:30sell3650.011.693400.000000.00000
11112016.07.05 22:30modify3650.011.693400.000001.69190
11122016.07.05 22:34close3650.011.692700.000001.691900.00301.75
11132016.07.05 22:37sell3660.011.693430.000000.00000
11142016.07.05 22:37modify3660.011.693430.000001.69193
11152016.07.05 23:22close3660.011.692740.000001.691930.00301.75
11162016.07.08 23:00buy3670.011.687800.000000.00000
11172016.07.08 23:00modify3670.011.687800.000001.68930
11182016.07.08 23:13close3670.011.688480.000001.689300.01301.76
11192016.07.11 22:00sell3680.011.707030.000000.00000
11202016.07.11 22:00modify3680.011.707030.000001.70553
11212016.07.11 22:01close3680.011.706340.000001.705530.00301.76
11222016.07.11 22:01sell3690.011.706250.000000.00000
11232016.07.11 22:01modify3690.011.706250.000001.70475
11242016.07.11 22:21close3690.011.705570.000001.704750.01301.77
11252016.07.12 22:02sell3700.011.727690.000000.00000
11262016.07.12 22:02modify3700.011.727690.000001.72619
11272016.07.12 22:04close3700.011.727010.000001.726190.01301.78
11282016.07.12 23:45sell3710.011.727490.000000.00000
11292016.07.12 23:45modify3710.011.727490.000001.72599
11302016.07.12 23:54close3710.011.726810.000001.725990.01301.79
11312016.07.15 23:45buy3720.011.706610.000000.00000
11322016.07.15 23:45modify3720.011.706610.000001.70811
11332016.07.15 23:46close3720.011.707300.000001.708110.01301.80
11342016.07.15 23:46buy3730.011.706800.000000.00000
11352016.07.15 23:47modify3730.011.706800.000001.70830
11362016.07.15 23:48close3730.011.707490.000001.708300.01301.81
11372016.07.15 23:48buy3740.011.706920.000000.00000
11382016.07.15 23:48modify3740.011.706920.000001.70842
11392016.07.15 23:53close3740.011.707660.000001.708420.00301.81
11402016.07.15 23:53buy3750.011.706920.000000.00000
11412016.07.15 23:53modify3750.011.706920.000001.70842
11422016.07.15 23:54close3750.011.707650.000001.708420.00301.81
11432016.07.18 22:00buy3760.011.716480.000000.00000
11442016.07.18 22:00modify3760.011.716480.000001.71798
11452016.07.19 01:10close3760.011.717190.000001.717980.00301.81
11462016.07.19 22:00buy3770.011.704230.000000.00000
11472016.07.19 22:00modify3770.011.704230.000001.70573
11482016.07.19 23:05close3770.011.704910.000001.705730.00301.81
11492016.07.20 22:15sell3780.011.723260.000000.00000
11502016.07.20 22:15modify3780.011.723260.000001.72176
11512016.07.20 22:17close3780.011.722570.000001.721760.00301.81
11522016.07.20 22:17sell3790.011.722500.000000.00000
11532016.07.20 22:17modify3790.011.722500.000001.72100
11542016.07.20 23:03close3790.011.721780.000001.721000.01301.82
11552016.07.21 22:00sell3800.011.728180.000000.00000
11562016.07.21 22:00modify3800.011.728180.000001.72668
11572016.07.21 22:06close3800.011.727500.000001.726680.00301.82
11582016.07.21 22:06sell3810.011.727440.000000.00000
11592016.07.21 22:06modify3810.011.727440.000001.72594
11602016.07.22 11:03sell3820.011.744990.000000.00000
11612016.07.22 11:03modify3810.011.727440.000001.73539
11622016.07.22 11:03modify3820.011.744990.000001.73539
11632016.07.22 11:30close3820.011.735800.000001.735390.07301.89
11642016.07.22 11:30close3810.011.735800.000001.73539-0.06301.83
11652016.07.25 23:31buy3830.011.734620.000000.00000
11662016.07.25 23:31modify3830.011.734620.000001.73612
11672016.07.25 23:49close3830.011.735340.000001.736120.01301.84
11682016.07.26 22:00buy3840.011.732220.000000.00000
11692016.07.26 22:00modify3840.011.732220.000001.73372
11702016.07.27 03:02close3840.011.732920.000001.733720.01301.85
11712016.07.27 23:30sell3850.011.742550.000000.00000
11722016.07.27 23:30modify3850.011.742550.000001.74105
11732016.07.27 23:33close3850.011.741860.000001.741050.01301.86
11742016.07.27 23:37sell3860.011.742120.000000.00000
11752016.07.27 23:37modify3860.011.742120.000001.74062
11762016.07.28 00:30close3860.011.741410.000001.740620.00301.86
11772016.07.28 22:03buy3870.011.730040.000000.00000
11782016.07.28 22:03modify3870.011.730040.000001.73154
11792016.07.28 22:15close3870.011.730730.000001.731540.00301.86
11802016.07.28 22:33buy3880.011.730010.000000.00000
11812016.07.28 22:33modify3880.011.730010.000001.73151
11822016.07.28 22:41close3880.011.730690.000001.731510.00301.86
11832016.07.29 22:30buy3890.011.725660.000000.00000
11842016.07.29 22:30modify3890.011.725660.000001.72716
11852016.07.29 22:33close3890.011.726340.000001.727160.00301.86
11862016.07.29 22:40buy3900.011.725690.000000.00000
11872016.07.29 22:40modify3900.011.725690.000001.72719
11882016.07.29 22:56close3900.011.726370.000001.727190.00301.86
11892016.07.29 23:15buy3910.011.725290.000000.00000
11902016.07.29 23:15modify3910.011.725290.000001.72679
11912016.07.29 23:54close3910.011.725990.000001.726790.01301.87
11922016.08.01 23:35sell3920.011.729520.000000.00000
11932016.08.01 23:35modify3920.011.729520.000001.72802
11942016.08.01 23:46close3920.011.728830.000001.728020.00301.87
11952016.08.02 23:48sell3930.011.749890.000000.00000
11962016.08.02 23:48modify3930.011.749890.000001.74839
11972016.08.03 00:04close3930.011.749150.000001.748390.00301.87
11982016.08.03 22:00buy3940.011.741190.000000.00000
11992016.08.03 22:00modify3940.011.741190.000001.74269
12002016.08.04 03:02close3940.011.741870.000001.742690.01301.88
12012016.08.08 22:00sell3950.011.716850.000000.00000
12022016.08.08 22:00modify3950.011.716850.000001.71535
12032016.08.08 22:30close3950.011.716170.000001.715350.01301.89
12042016.08.09 23:42buy3960.011.705180.000000.00000
12052016.08.09 23:42modify3960.011.705180.000001.70668
12062016.08.10 01:13close3960.011.705860.000001.706680.01301.90
12072016.08.10 23:15sell3970.011.699460.000000.00000
12082016.08.10 23:15modify3970.011.699460.000001.69796
12092016.08.10 23:48close3970.011.698760.000001.697960.01301.91
12102016.08.15 23:30sell3980.011.664040.000000.00000
12112016.08.15 23:30modify3980.011.664040.000001.66254
12122016.08.16 00:02close3980.011.663040.000001.662540.00301.91
12132016.08.16 23:47sell3990.011.676490.000000.00000
12142016.08.16 23:47modify3990.011.676490.000001.67499
12152016.08.17 00:01close3990.011.675250.000001.674990.01301.92
12162016.08.18 22:43sell4000.011.681360.000000.00000
12172016.08.18 22:43modify4000.011.681360.000001.67986
12182016.08.18 22:52close4000.011.680670.000001.679860.00301.92
12192016.08.18 23:30sell4010.011.682240.000000.00000
12202016.08.18 23:30modify4010.011.682240.000001.68074
12212016.08.18 23:50close4010.011.681540.000001.680740.01301.93
12222016.08.18 23:50sell4020.011.681520.000000.00000
12232016.08.18 23:50modify4020.011.681520.000001.68002
12242016.08.19 00:55close4020.011.680840.000001.680020.00301.93
12252016.08.25 22:00buy4030.011.702490.000000.00000
12262016.08.25 22:00modify4030.011.702490.000001.70399
12272016.08.25 22:06close4030.011.703170.000001.703990.01301.94
12282016.08.25 22:07buy4040.011.703040.000000.00000
12292016.08.25 22:07modify4040.011.703040.000001.70454
12302016.08.25 22:10close4040.011.703750.000001.704540.00301.94
12312016.08.30 22:35sell4050.011.712820.000000.00000
12322016.08.30 22:35modify4050.011.712820.000001.71132
12332016.08.30 22:50close4050.011.712140.000001.711320.01301.95
12342016.08.31 23:45buy4060.011.720130.000000.00000
12352016.08.31 23:45modify4060.011.720130.000001.72163
12362016.08.31 23:57close4060.011.720810.000001.721630.01301.96
12372016.09.01 22:09buy4070.011.737480.000000.00000
12382016.09.01 22:09modify4070.011.737480.000001.73898
12392016.09.02 00:20close4070.011.738190.000001.738980.01301.97
12402016.09.02 23:45buy4080.011.726290.000000.00000
12412016.09.02 23:45modify4080.011.726290.000001.72779
12422016.09.05 00:07close4080.011.727090.000001.727790.01301.98
12432016.09.06 23:45sell4090.011.724980.000000.00000
12442016.09.06 23:45modify4090.011.724980.000001.72348
12452016.09.07 00:28close4090.011.724300.000001.723480.01301.99
12462016.09.07 23:50buy4100.011.718210.000000.00000
12472016.09.07 23:51modify4100.011.718210.000001.71971
12482016.09.07 23:54close4100.011.718890.000001.719710.01302.00
12492016.09.08 23:01sell4110.011.718900.000000.00000
12502016.09.08 23:01modify4110.011.718900.000001.71740
12512016.09.08 23:21close4110.011.718200.000001.717400.00302.00
12522016.09.09 23:37sell4120.011.730090.000000.00000
12532016.09.09 23:37modify4120.011.730090.000001.72859
12542016.09.12 00:05close4120.011.729320.000001.728590.00302.00
12552016.09.12 22:00buy4130.011.738710.000000.00000
12562016.09.12 22:00modify4130.011.738710.000001.74021
12572016.09.12 22:18close4130.011.739390.000001.740210.01302.01
12582016.09.14 22:00sell4140.011.746820.000000.00000
12592016.09.14 22:00modify4140.011.746820.000001.74532
12602016.09.14 22:32close4140.011.746140.000001.745320.01302.02
12612016.09.15 22:00sell4150.011.741310.000000.00000
12622016.09.15 22:00modify4150.011.741310.000001.73981
12632016.09.15 22:15close4150.011.740630.000001.739810.01302.03
12642016.09.15 22:15sell4160.011.740620.000000.00000
12652016.09.15 22:15modify4160.011.740620.000001.73912
12662016.09.16 04:31close4160.011.739910.000001.739120.00302.03
12672016.09.16 22:00buy4170.011.717570.000000.00000
12682016.09.16 22:00modify4170.011.717570.000001.71907
12692016.09.16 22:28close4170.011.718250.000001.719070.00302.03
12702016.09.16 22:28buy4180.011.718310.000000.00000
12712016.09.16 22:28modify4180.011.718310.000001.71981
12722016.09.16 22:43close4180.011.718990.000001.719810.01302.04
12732016.09.20 23:45buy4190.011.712000.000000.00000
12742016.09.20 23:45modify4190.011.712000.000001.71350
12752016.09.20 23:56close4190.011.712680.000001.713500.01302.05
12762016.09.21 22:00buy4200.011.709430.000000.00000
12772016.09.21 22:00modify4200.011.709430.000001.71093
12782016.09.21 22:06close4200.011.710110.000001.710930.01302.06
12792016.09.21 22:07buy4210.011.709700.000000.00000
12802016.09.21 22:07modify4210.011.709700.000001.71120
12812016.09.21 22:14close4210.011.710380.000001.711200.00302.06
12822016.09.21 22:30buy4220.011.708190.000000.00000
12832016.09.21 22:30modify4220.011.708190.000001.70969
12842016.09.21 22:34close4220.011.708870.000001.709690.00302.06
12852016.09.21 22:34buy4230.011.708940.000000.00000
12862016.09.21 22:34modify4230.011.708940.000001.71044
12872016.09.21 22:35close4230.011.709630.000001.710440.01302.07
12882016.09.21 22:36buy4240.011.709160.000000.00000
12892016.09.21 22:36modify4240.011.709160.000001.71066
12902016.09.21 22:49close4240.011.709840.000001.710660.01302.08
12912016.09.21 23:15buy4250.011.707440.000000.00000
12922016.09.21 23:15modify4250.011.707440.000001.70894
12932016.09.22 17:06close4250.011.708120.000001.708940.00302.08
12942016.09.22 23:50buy4260.011.706090.000000.00000
12952016.09.22 23:50modify4260.011.706090.000001.70759
12962016.09.23 02:35close4260.011.706770.000001.707590.00302.08
12972016.09.23 22:11sell4270.011.707320.000000.00000
12982016.09.23 22:11modify4270.011.707320.000001.70582
12992016.09.23 22:15close4270.011.706630.000001.705820.01302.09
13002016.09.23 22:49sell4280.011.707880.000000.00000
13012016.09.23 22:49modify4280.011.707880.000001.70638
13022016.09.23 22:59close4280.011.707200.000001.706380.01302.10
13032016.09.26 22:07sell4290.011.715590.000000.00000
13042016.09.26 22:07modify4290.011.715590.000001.71409
13052016.09.26 22:09close4290.011.714910.000001.714090.01302.11
13062016.09.26 22:10sell4300.011.715600.000000.00000
13072016.09.26 22:10modify4300.011.715600.000001.71410
13082016.09.27 00:26t/p4300.011.714100.000001.714100.01302.12
13092016.09.27 23:00buy4310.011.718160.000000.00000
13102016.09.27 23:00modify4310.011.718160.000001.71966
13112016.09.28 00:03close4310.011.718920.000001.719660.01302.13
13122016.09.28 22:00buy4320.011.704420.000000.00000
13132016.09.28 22:00modify4320.011.704420.000001.70592
13142016.09.28 22:00close4320.011.705110.000001.705920.00302.13
13152016.09.28 22:00buy4330.011.705150.000000.00000
13162016.09.28 22:00modify4330.011.705150.000001.70665
13172016.09.28 22:07close4330.011.705830.000001.706650.01302.14
13182016.09.28 22:07buy4340.011.705890.000000.00000
13192016.09.28 22:07modify4340.011.705890.000001.70739
13202016.09.28 22:26close4340.011.706590.000001.707390.00302.14
13212016.09.28 22:26buy4350.011.706660.000000.00000
13222016.09.28 22:26modify4350.011.706660.000001.70816
13232016.09.28 22:26close4350.011.707340.000001.708160.01302.15
13242016.09.28 22:26buy4360.011.707380.000000.00000
13252016.09.28 22:26modify4360.011.707380.000001.70888
13262016.09.28 22:35close4360.011.708070.000001.708880.00302.15
13272016.09.28 23:45buy4370.011.703300.000000.00000
13282016.09.28 23:45modify4370.011.703300.000001.70480
13292016.09.29 00:30close4370.011.703980.000001.704800.00302.15
13302016.09.29 22:30sell4380.011.706340.000000.00000
13312016.09.29 22:30modify4380.011.706340.000001.70484
13322016.09.29 22:32close4380.011.705660.000001.704840.01302.16
13332016.10.03 22:28buy4390.011.684070.000000.00000
13342016.10.03 22:28modify4390.011.684070.000001.68557
13352016.10.03 22:52close4390.011.684770.000001.685570.00302.16
13362016.10.03 22:59buy4400.011.684050.000000.00000
13372016.10.03 22:59modify4400.011.684050.000001.68555
13382016.10.03 23:10close4400.011.684730.000001.685550.00302.16
13392016.10.04 23:51buy4410.011.677170.000000.00000
13402016.10.04 23:51modify4410.011.677170.000001.67867
13412016.10.04 23:57close4410.011.677850.000001.678670.01302.17
13422016.10.06 22:00buy4420.011.667100.000000.00000
13432016.10.06 22:00modify4420.011.667100.000001.66860
13442016.10.06 23:03close4420.011.667780.000001.668600.00302.17
13452016.10.06 23:45buy4430.011.665800.000000.00000
13462016.10.06 23:45modify4430.011.665800.000001.66730
13472016.10.06 23:49close4430.011.666480.000001.667300.00302.17
13482016.10.12 22:00buy4440.011.616510.000000.00000
13492016.10.12 22:00modify4440.011.616510.000001.61801
13502016.10.12 22:21close4440.011.617190.000001.618010.01302.18
13512016.10.14 22:00buy4450.011.598870.000000.00000
13522016.10.14 22:00modify4450.011.598870.000001.60037
13532016.10.14 22:03close4450.011.599550.000001.600370.01302.19
13542016.10.14 22:03buy4460.011.599610.000000.00000
13552016.10.14 22:03modify4460.011.599610.000001.60111
13562016.10.14 23:06close4460.011.600360.000001.601110.00302.19
13572016.10.17 23:21buy4470.011.598920.000000.00000
13582016.10.17 23:21modify4470.011.598920.000001.60042
13592016.10.18 00:12close4470.011.599630.000001.600420.01302.20
13602016.10.18 23:49buy4480.011.611160.000000.00000
13612016.10.18 23:49modify4480.011.611160.000001.61266
13622016.10.18 23:53close4480.011.611850.000001.612660.01302.21
13632016.10.20 23:15sell4490.011.620800.000000.00000
13642016.10.20 23:15modify4490.011.620800.000001.61930
13652016.10.20 23:21close4490.011.620090.000001.619300.00302.21
13662016.10.20 23:28sell4500.011.620420.000000.00000
13672016.10.20 23:28modify4500.011.620420.000001.61892
13682016.10.21 00:45close4500.011.619740.000001.618920.01302.22
13692016.10.24 22:30sell4510.011.635490.000000.00000
13702016.10.24 22:30modify4510.011.635490.000001.63399
13712016.10.24 23:07close4510.011.634800.000001.633990.01302.23
13722016.10.24 23:22buy4520.011.631310.000000.00000
13732016.10.24 23:22modify4520.011.631310.000001.63281
13742016.10.24 23:25close4520.011.631990.000001.632810.01302.24
13752016.10.24 23:26buy4530.011.631330.000000.00000
13762016.10.24 23:26modify4530.011.631330.000001.63283
13772016.10.25 00:50close4530.011.632020.000001.632830.01302.25
13782016.10.25 22:04sell4540.011.627240.000000.00000
13792016.10.25 22:04modify4540.011.627240.000001.62574
13802016.10.25 22:47close4540.011.626540.000001.625740.01302.26
13812016.10.26 22:14sell4550.011.635140.000000.00000
13822016.10.26 22:14modify4550.011.635140.000001.63364
13832016.10.27 04:28close4550.011.634460.000001.633640.01302.27
13842016.10.27 23:45buy4560.011.627870.000000.00000
13852016.10.27 23:45modify4560.011.627870.000001.62937
13862016.10.28 00:37close4560.011.628550.000001.629370.00302.27
13872016.11.01 23:46sell4570.011.639380.000000.00000
13882016.11.01 23:46modify4570.011.639380.000001.63788
13892016.11.01 23:47close4570.011.638700.000001.637880.01302.28
13902016.11.03 23:30sell4580.011.669130.000000.00000
13912016.11.03 23:30modify4580.011.669130.000001.66763
13922016.11.04 16:30sell4590.011.682140.000000.00000
13932016.11.04 16:30modify4580.011.669130.000001.67481
13942016.11.04 16:30modify4590.011.682140.000001.67481
13952016.11.07 00:01t/p4580.011.674810.000001.67481-0.04302.24
13962016.11.07 00:01t/p4590.011.674810.000001.674810.06302.30
13972016.11.08 22:22buy4600.011.649020.000000.00000
13982016.11.08 22:22modify4600.011.649020.000001.65052
13992016.11.09 02:14close4600.011.649720.000001.650520.01302.31
14002016.11.09 22:30buy4610.011.664040.000000.00000
14012016.11.09 22:30modify4610.011.664040.000001.66554
14022016.11.09 23:10close4610.011.664720.000001.665540.00302.31
14032016.11.10 22:00sell4620.011.691620.000000.00000
14042016.11.10 22:00modify4620.011.691620.000001.69012
14052016.11.10 22:02close4620.011.690930.000001.690120.01302.32
14062016.11.10 22:02sell4630.011.690890.000000.00000
14072016.11.10 22:02modify4630.011.690890.000001.68939
14082016.11.10 23:09close4630.011.690200.000001.689390.00302.32
14092016.11.11 22:03sell4640.011.707050.000000.00000
14102016.11.11 22:03modify4640.011.707050.000001.70555
14112016.11.11 22:06close4640.011.706360.000001.705550.00302.32
14122016.11.11 23:30sell4650.011.706670.000000.00000
14132016.11.11 23:30modify4650.011.706670.000001.70517
14142016.11.11 23:37close4650.011.705980.000001.705170.00302.32
14152016.11.11 23:41sell4660.011.706600.000000.00000
14162016.11.11 23:41modify4660.011.706600.000001.70510
14172016.11.11 23:42close4660.011.705920.000001.705100.01302.33
14182016.11.15 22:00sell4670.011.678990.000000.00000
14192016.11.15 22:00modify4670.011.678990.000001.67749
14202016.11.15 22:03close4670.011.678310.000001.677490.00302.33
14212016.11.15 22:03sell4680.011.678240.000000.00000
14222016.11.15 22:03modify4680.011.678240.000001.67674
14232016.11.15 22:04close4680.011.677560.000001.676740.01302.34
14242016.11.15 22:04sell4690.011.677650.000000.00000
14252016.11.15 22:04modify4690.011.677650.000001.67615
14262016.11.15 22:17close4690.011.676960.000001.676150.00302.34
14272016.11.17 22:34sell4700.011.677790.000000.00000
14282016.11.17 22:34modify4700.011.677790.000001.67629
14292016.11.17 22:48close4700.011.677110.000001.676290.01302.35
14302016.11.17 23:22sell4710.011.678570.000000.00000
14312016.11.17 23:22modify4710.011.678570.000001.67707
14322016.11.18 00:00t/p4710.011.677070.000001.677070.01302.36
14332016.11.18 22:00sell4720.011.669490.000000.00000
14342016.11.18 22:00modify4720.011.669490.000001.66799
14352016.11.18 22:39close4720.011.668810.000001.667990.00302.36
14362016.11.21 22:01sell4730.011.676420.000000.00000
14372016.11.21 22:01modify4730.011.676420.000001.67492
14382016.11.21 22:07close4730.011.675720.000001.674920.00302.36
14392016.11.21 22:45sell4740.011.676910.000000.00000
14402016.11.21 22:45modify4740.011.676910.000001.67541
14412016.11.21 22:49close4740.011.676210.000001.675410.01302.37
14422016.11.24 22:45buy4750.011.678680.000000.00000
14432016.11.24 22:45modify4750.011.678680.000001.68018
14442016.11.24 22:48close4750.011.679360.000001.680180.00302.37
14452016.11.24 22:52buy4760.011.678670.000000.00000
14462016.11.24 22:52modify4760.011.678670.000001.68017
14472016.11.24 23:25close4760.011.679430.000001.680170.00302.37
14482016.11.25 22:00sell4770.011.688220.000000.00000
14492016.11.25 22:00modify4770.011.688220.000001.68672
14502016.11.25 22:00close4770.011.687530.000001.686720.00302.37
14512016.11.25 22:00sell4780.011.687450.000000.00000
14522016.11.25 22:00modify4780.011.687450.000001.68595
14532016.11.25 22:00close4780.011.686770.000001.685950.01302.38
14542016.11.25 22:00sell4790.011.686680.000000.00000
14552016.11.25 22:00modify4790.011.686680.000001.68518
14562016.11.25 22:17close4790.011.685990.000001.685180.00302.38
14572016.11.25 22:18sell4800.011.686650.000000.00000
14582016.11.25 22:18modify4800.011.686650.000001.68515
14592016.11.25 22:23close4800.011.685960.000001.685150.00302.38
14602016.11.28 23:38buy4810.011.663120.000000.00000
14612016.11.28 23:38modify4810.011.663120.000001.66462
14622016.11.28 23:44close4810.011.663810.000001.664620.00302.38
14632016.11.30 22:45sell4820.011.680220.000000.00000
14642016.11.30 22:45modify4820.011.680220.000001.67872
14652016.11.30 22:50close4820.011.679540.000001.678720.00302.38
14662016.11.30 22:52sell4830.011.680160.000000.00000
14672016.11.30 22:52modify4830.011.680160.000001.67866
14682016.11.30 23:00close4830.011.679480.000001.678660.00302.38
14692016.11.30 23:15sell4840.011.680440.000000.00000
14702016.11.30 23:15modify4840.011.680440.000001.67894
14712016.11.30 23:28close4840.011.679750.000001.678940.00302.38
14722016.12.02 22:45sell4850.011.690050.000000.00000
14732016.12.02 22:45modify4850.011.690050.000001.68855
14742016.12.02 22:49close4850.011.689370.000001.688550.01302.39
14752016.12.02 22:52sell4860.011.690020.000000.00000
14762016.12.02 22:52modify4860.011.690020.000001.68852
14772016.12.05 00:01t/p4860.011.688520.000001.688520.01302.40
14782016.12.05 23:00sell4870.011.688930.000000.00000
14792016.12.05 23:00modify4870.011.688930.000001.68743
14802016.12.05 23:20close4870.011.688240.000001.687430.01302.41
14812016.12.09 22:58sell4880.011.657340.000000.00000
14822016.12.09 22:58modify4880.011.657340.000001.65584
14832016.12.09 23:01close4880.011.656660.000001.655840.00302.41
14842016.12.09 23:17sell4890.011.657090.000000.00000
14852016.12.09 23:17modify4890.011.657090.000001.65559
14862016.12.09 23:42close4890.011.656380.000001.655590.00302.41
14872016.12.12 23:30buy4900.011.663670.000000.00000
14882016.12.12 23:30modify4900.011.663670.000001.66517
14892016.12.13 00:38close4900.011.664350.000001.665170.01302.42
14902016.12.14 23:30buy4910.011.664280.000000.00000
14912016.12.14 23:30modify4910.011.664280.000001.66578
14922016.12.14 23:30close4910.011.665000.000001.665780.00302.42
14932016.12.14 23:30buy4920.011.665110.000000.00000
14942016.12.14 23:30modify4920.011.665110.000001.66661
14952016.12.14 23:30close4920.011.665810.000001.666610.01302.43
14962016.12.14 23:36buy4930.011.665180.000000.00000
14972016.12.14 23:36modify4930.011.665180.000001.66668
14982016.12.14 23:37close4930.011.665870.000001.666680.01302.44
14992017.01.16 22:17sell4940.011.587290.000000.00000
15002017.01.16 22:17modify4940.011.587290.000001.58579
15012017.01.16 23:16close4940.011.586550.000001.585790.00302.44
15022017.01.19 22:00sell4950.011.642890.000000.00000
15032017.01.19 22:00modify4950.011.642890.000001.64139
15042017.01.19 22:16close4950.011.642200.000001.641390.01302.45
15052017.01.20 22:00sell4960.011.647310.000000.00000
15062017.01.20 22:00modify4960.011.647310.000001.64581
15072017.01.20 22:08close4960.011.646620.000001.645810.01302.46
15082017.01.25 23:45sell4970.011.651460.000000.00000
15092017.01.25 23:45modify4970.011.651460.000001.64996
15102017.01.25 23:56close4970.011.650780.000001.649960.01302.47
15112017.01.26 23:30sell4980.011.650690.000000.00000
15122017.01.26 23:30modify4980.011.650690.000001.64919
15132017.01.26 23:32close4980.011.650010.000001.649190.00302.47
15142017.01.26 23:37sell4990.011.650330.000000.00000
15152017.01.26 23:37modify4990.011.650330.000001.64883
15162017.01.26 23:41close4990.011.649650.000001.648830.00302.47
15172017.01.30 23:53sell5000.011.638180.000000.00000
15182017.01.30 23:53modify5000.011.638180.000001.63668
15192017.01.31 00:01t/p5000.011.636680.000001.636680.01302.48
15202017.02.01 23:15buy5010.011.650840.000000.00000
15212017.02.01 23:15modify5010.011.650840.000001.65234
15222017.02.01 23:56close5010.011.651540.000001.652340.00302.48
15232017.02.06 22:18buy5020.011.630920.000000.00000
15242017.02.06 22:18modify5020.011.630920.000001.63242
15252017.02.06 23:00close5020.011.631610.000001.632420.00302.48
15262017.02.08 23:30buy5030.011.646670.000000.00000
15272017.02.08 23:30modify5030.011.646670.000001.64817
15282017.02.08 23:36close5030.011.647360.000001.648170.00302.48
15292017.02.10 23:30sell5040.011.634300.000000.00000
15302017.02.10 23:30modify5040.011.634300.000001.63280
15312017.02.10 23:43close5040.011.633600.000001.632800.00302.48
15322017.02.13 22:00sell5050.011.636770.000000.00000
15332017.02.13 22:00modify5050.011.636770.000001.63527
15342017.02.13 23:24close5050.011.636090.000001.635270.01302.49
15352017.02.16 22:00sell5060.011.632860.000000.00000
15362017.02.16 22:00modify5060.011.632860.000001.63136
15372017.02.16 22:00close5060.011.632180.000001.631360.00302.49
15382017.02.16 22:01sell5070.011.632790.000000.00000
15392017.02.16 22:01modify5070.011.632790.000001.63129
15402017.02.16 23:32close5070.011.632110.000001.631290.01302.50
15412017.02.17 22:00buy5080.011.626080.000000.00000
15422017.02.17 22:00modify5080.011.626080.000001.62758
15432017.02.17 22:00close5080.011.626760.000001.627580.01302.51
15442017.02.17 23:00buy5090.011.625750.000000.00000
15452017.02.17 23:00modify5090.011.625750.000001.62725
15462017.02.17 23:21close5090.011.626430.000001.627250.01302.52
15472017.02.20 22:38sell5100.011.633090.000000.00000
15482017.02.20 22:38modify5100.011.633090.000001.63159
15492017.02.20 22:43close5100.011.632400.000001.631590.00302.52
15502017.02.20 23:15sell5110.011.633000.000000.00000
15512017.02.20 23:15modify5110.011.633000.000001.63150
15522017.02.20 23:59close5110.011.632320.000001.631500.00302.52
15532017.02.22 22:00buy5120.011.639110.000000.00000
15542017.02.22 22:00modify5120.011.639110.000001.64061
15552017.02.23 10:53close5120.011.639790.000001.640610.01302.53
15562017.02.27 23:00sell5130.011.637740.000000.00000
15572017.02.27 23:00modify5130.011.637740.000001.63624
15582017.02.28 09:08close5130.011.637050.000001.636240.01302.54
15592017.02.28 23:15sell5140.011.649410.000000.00000
15602017.02.28 23:15modify5140.011.649410.000001.64791
15612017.02.28 23:17close5140.011.648710.000001.647910.00302.54
15622017.02.28 23:40buy5150.011.645950.000000.00000
15632017.02.28 23:40modify5150.011.645950.000001.64745
15642017.03.01 00:16close5150.011.646660.000001.647450.01302.55
15652017.03.01 22:45buy5160.011.638350.000000.00000
15662017.03.01 22:45modify5160.011.638350.000001.63985
15672017.03.01 23:26close5160.011.639030.000001.639850.01302.56
15682017.03.02 22:59sell5170.011.643000.000000.00000
15692017.03.02 22:59modify5170.011.643000.000001.64150
15702017.03.02 23:01close5170.011.642310.000001.641500.01302.57
15712017.03.02 23:13sell5180.011.643010.000000.00000
15722017.03.02 23:13modify5180.011.643010.000001.64151
15732017.03.02 23:48close5180.011.642330.000001.641510.01302.58
15742017.03.06 23:15buy5190.011.639970.000000.00000
15752017.03.06 23:15modify5190.011.639970.000001.64147
15762017.03.06 23:56close5190.011.640650.000001.641470.00302.58
15772017.03.07 23:51buy5200.011.636260.000000.00000
15782017.03.07 23:51modify5200.011.636260.000001.63776
15792017.03.08 03:51close5200.011.637030.000001.637760.00302.58
15802017.03.08 22:00sell5210.011.641810.000000.00000
15812017.03.08 22:00modify5210.011.641810.000001.64031
15822017.03.08 22:02close5210.011.641130.000001.640310.01302.59
15832017.03.08 22:10sell5220.011.641680.000000.00000
15842017.03.08 22:10modify5220.011.641680.000001.64018
15852017.03.08 22:31close5220.011.641000.000001.640180.01302.60
15862017.03.10 22:00sell5230.011.639430.000000.00000
15872017.03.10 22:00modify5230.011.639430.000001.63793
15882017.03.10 22:28close5230.011.638750.000001.637930.01302.61
15892017.03.13 23:01buy5240.011.641870.000000.00000
15902017.03.13 23:01modify5240.011.641870.000001.64337
15912017.03.13 23:10close5240.011.642560.000001.643370.01302.62
15922017.03.13 23:11buy5250.011.642250.000000.00000
15932017.03.13 23:11modify5250.011.642250.000001.64375
15942017.03.14 00:43close5250.011.642940.000001.643750.01302.63
15952017.03.14 23:00buy5260.011.637200.000000.00000
15962017.03.14 23:00modify5260.011.637200.000001.63870
15972017.03.14 23:05close5260.011.637900.000001.638700.00302.63
15982017.03.14 23:15buy5270.011.637580.000000.00000
15992017.03.14 23:15modify5270.011.637580.000001.63908
16002017.03.14 23:57close5270.011.638260.000001.639080.00302.63
16012017.03.15 22:00buy5280.011.636140.000000.00000
16022017.03.15 22:00modify5280.011.636140.000001.63764
16032017.03.15 22:17close5280.011.636820.000001.637640.00302.63
16042017.03.15 23:00buy5290.011.634570.000000.00000
16052017.03.15 23:00modify5290.011.634570.000001.63607
16062017.03.16 14:00close5290.011.635250.000001.636070.00302.63
16072017.03.16 22:50buy5300.011.645200.000000.00000
16082017.03.16 22:50modify5300.011.645200.000001.64670
16092017.03.16 22:59close5300.011.645890.000001.646700.00302.63
16102017.03.16 23:01buy5310.011.645170.000000.00000
16112017.03.16 23:02modify5310.011.645170.000001.64667
16122017.03.16 23:05close5310.011.645860.000001.646670.00302.63
16132017.03.16 23:45buy5320.011.644750.000000.00000
16142017.03.16 23:46modify5320.011.644750.000001.64625
16152017.03.16 23:48close5320.011.645430.000001.646250.01302.64
16162017.03.16 23:53buy5330.011.644940.000000.00000
16172017.03.16 23:53modify5330.011.644940.000001.64644
16182017.03.17 00:51close5330.011.645630.000001.646440.01302.65
16192017.03.21 22:01sell5340.011.667490.000000.00000
16202017.03.21 22:01modify5340.011.667490.000001.66599
16212017.03.21 22:22close5340.011.666790.000001.665990.01302.66
16222017.03.22 22:45buy5350.011.662740.000000.00000
16232017.03.22 22:45modify5350.011.662740.000001.66424
16242017.03.22 22:56close5350.011.663420.000001.664240.00302.66
16252017.03.23 22:00sell5360.011.671320.000000.00000
16262017.03.23 22:00modify5360.011.671320.000001.66982
16272017.03.23 23:02close5360.011.670630.000001.669820.01302.67
16282017.03.24 22:51buy5370.011.669310.000000.00000
16292017.03.24 22:51modify5370.011.669310.000001.67081
16302017.03.27 04:03close5370.011.670000.000001.670810.00302.67
16312017.03.30 22:45sell5380.011.661940.000000.00000
16322017.03.30 22:45modify5380.011.661940.000001.66044
16332017.03.31 00:03close5380.011.661170.000001.660440.01302.68
16342017.03.31 23:45sell5390.011.669140.000000.00000
16352017.03.31 23:45modify5390.011.669140.000001.66764
16362017.04.03 00:01close5390.011.668090.000001.667640.01302.69
16372017.04.05 22:30sell5400.011.676150.000000.00000
16382017.04.05 22:30modify5400.011.676150.000001.67465
16392017.04.06 11:29close5400.011.675470.000001.674650.00302.69
16402017.04.07 22:52buy5410.011.658380.000000.00000
16412017.04.07 22:52modify5410.011.658380.000001.65988
16422017.04.07 23:03close5410.011.659090.000001.659880.01302.70
16432017.04.07 23:12buy5420.011.658380.000000.00000
16442017.04.07 23:13modify5420.011.658380.000001.65988
16452017.04.10 02:48close5420.011.659070.000001.659880.01302.71
16462017.04.10 22:00buy5430.011.654830.000000.00000
16472017.04.10 22:00modify5430.011.654830.000001.65633
16482017.04.11 05:33close5430.011.655530.000001.656330.00302.71
16492017.04.12 22:15sell5440.011.663900.000000.00000
16502017.04.12 22:15modify5440.011.663900.000001.66240
16512017.04.12 22:17close5440.011.663220.000001.662400.00302.71
16522017.04.12 22:18sell5450.011.663720.000000.00000
16532017.04.12 22:18modify5450.011.663720.000001.66222
16542017.04.12 22:22close5450.011.663040.000001.662220.00302.71
16552017.04.12 22:22sell5460.011.663720.000000.00000
16562017.04.12 22:22modify5460.011.663720.000001.66222
16572017.04.12 22:23close5460.011.663040.000001.662220.00302.71
16582017.04.12 22:23sell5470.011.663730.000000.00000
16592017.04.12 22:23modify5470.011.663730.000001.66223
16602017.04.12 22:42close5470.011.663050.000001.662230.00302.71
16612017.04.12 23:37buy5480.011.660660.000000.00000
16622017.04.12 23:37modify5480.011.660660.000001.66216
16632017.04.12 23:40close5480.011.661350.000001.662160.01302.72
16642017.04.13 22:15sell5490.011.666200.000000.00000
16652017.04.13 22:15modify5490.011.666200.000001.66470
16662017.04.13 23:49close5490.011.665520.000001.664700.01302.73
16672017.04.17 23:33sell5500.011.673200.000000.00000
16682017.04.17 23:33modify5500.011.673200.000001.67170
16692017.04.17 23:59close5500.011.672510.000001.671700.00302.73
16702017.04.18 22:45sell5510.011.719700.000000.00000
16712017.04.18 22:45modify5510.011.719700.000001.71820
16722017.04.18 22:56close5510.011.719020.000001.718200.01302.74
16732017.04.19 23:44buy5520.011.721450.000000.00000
16742017.04.19 23:44modify5520.011.721450.000001.72295
16752017.04.19 23:50close5520.011.722130.000001.722950.01302.75
16762017.04.21 23:32buy5530.011.726690.000000.00000
16772017.04.21 23:32modify5530.011.726690.000001.72819
16782017.04.21 23:38close5530.011.727380.000001.728190.01302.76
16792017.04.25 22:41buy5540.011.739880.000000.00000
16802017.04.25 22:41modify5540.011.739880.000001.74138
16812017.04.25 22:57close5540.011.740560.000001.741380.01302.77
16822017.04.26 22:00sell5550.011.748220.000000.00000
16832017.04.26 22:00modify5550.011.748220.000001.74672
16842017.04.26 22:01close5550.011.747540.000001.746720.00302.77
16852017.04.26 22:10sell5560.011.747780.000000.00000
16862017.04.26 22:10modify5560.011.747780.000001.74628
16872017.04.27 05:36close5560.011.747090.000001.746280.01302.78
16882017.04.28 23:01buy5570.011.767450.000000.00000
16892017.04.28 23:01modify5570.011.767450.000001.76895
16902017.04.28 23:48close5570.011.768140.000001.768950.00302.78
16912017.05.01 22:30buy5580.011.762100.000000.00000
16922017.05.01 22:30modify5580.011.762100.000001.76360
16932017.05.01 22:35close5580.011.762810.000001.763600.00302.78
16942017.05.01 22:36buy5590.011.762330.000000.00000
16952017.05.01 22:36modify5590.011.762330.000001.76383
16962017.05.01 23:21close5590.011.763010.000001.763830.00302.78
16972017.05.05 22:15buy5600.011.773170.000000.00000
16982017.05.05 22:15modify5600.011.773170.000001.77467
16992017.05.08 00:25close5600.011.773880.000001.774670.00302.78
17002017.05.09 22:00buy5610.011.772950.000000.00000
17012017.05.09 22:00modify5610.011.772950.000001.77445
17022017.05.09 22:19close5610.011.773640.000001.774450.00302.78
17032017.05.12 23:32sell5620.011.767260.000000.00000
17042017.05.12 23:32modify5620.011.767260.000001.76576
17052017.05.12 23:34close5620.011.766580.000001.765760.00302.78
17062017.05.12 23:45sell5630.011.766900.000000.00000
17072017.05.12 23:45modify5630.011.766900.000001.76540
17082017.05.12 23:55close5630.011.766210.000001.765400.01302.79
17092017.05.16 23:30sell5640.011.756120.000000.00000
17102017.05.16 23:30modify5640.011.756120.000001.75462
17112017.05.17 09:32close5640.011.755440.000001.754620.01302.80
17122017.05.19 22:01buy5650.011.760720.000000.00000
17132017.05.19 22:01modify5650.011.760720.000001.76222
17142017.05.19 22:09close5650.011.761420.000001.762220.00302.80
17152017.05.19 22:45buy5660.011.760540.000000.00000
17162017.05.19 22:45modify5660.011.760540.000001.76204
17172017.05.19 22:54close5660.011.761230.000001.762040.00302.80
17182017.05.22 23:00buy5670.011.754720.000000.00000
17192017.05.22 23:00modify5670.011.754720.000001.75622
17202017.05.23 18:31close5670.011.755400.000001.756220.01302.81
17212017.05.23 23:45buy5680.011.751430.000000.00000
17222017.05.23 23:45modify5680.011.751430.000001.75293
17232017.05.24 03:19close5680.011.752110.000001.752930.00302.81
17242017.05.25 23:49sell5690.011.745030.000000.00000
17252017.05.25 23:49modify5690.011.745030.000001.74353
17262017.05.25 23:59close5690.011.744210.000001.743530.01302.82
17272017.05.26 22:45sell5700.011.723930.000000.00000
17282017.05.26 22:45modify5700.011.723930.000001.72243
17292017.05.26 23:12close5700.011.723230.000001.722430.01302.83
17302017.05.29 22:30sell5710.011.727380.000000.00000
17312017.05.29 22:30modify5710.011.727380.000001.72588
17322017.05.29 23:28close5710.011.726680.000001.725880.00302.83
17332017.05.29 23:45sell5720.011.727920.000000.00000
17342017.05.29 23:45modify5720.011.727920.000001.72642
17352017.05.29 23:51close5720.011.727240.000001.726420.01302.84
17362017.06.01 22:30sell5730.011.741120.000000.00000
17372017.06.01 22:30modify5730.011.741120.000001.73962
17382017.06.01 22:43close5730.011.740440.000001.739620.01302.85
17392017.06.01 23:00sell5740.011.742070.000000.00000
17402017.06.01 23:00modify5740.011.742070.000001.74057
17412017.06.01 23:50close5740.011.741390.000001.740570.00302.85
17422017.06.06 23:45sell5750.011.736670.000000.00000
17432017.06.06 23:45modify5750.011.736670.000001.73517
17442017.06.07 00:00close5750.011.735790.000001.735170.00302.85
17452017.06.07 22:46sell5760.011.752240.000000.00000
17462017.06.07 22:46modify5760.011.752240.000001.75074
17472017.06.07 22:59close5760.011.751560.000001.750740.01302.86
17482017.06.08 23:00sell5770.011.748480.000000.00000
17492017.06.08 23:00modify5770.011.748480.000001.74698
17502017.06.08 23:07close5770.011.747800.000001.746980.00302.86
17512017.06.09 22:00sell5780.011.714300.000000.00000
17522017.06.09 22:00modify5780.011.714300.000001.71280
17532017.06.09 22:01close5780.011.713610.000001.712800.01302.87
17542017.06.13 23:47sell5790.011.689020.000000.00000
17552017.06.13 23:47modify5790.011.689020.000001.68752
17562017.06.13 23:57close5790.011.688330.000001.687520.01302.88
17572017.06.14 23:00buy5800.011.686760.000000.00000
17582017.06.14 23:00modify5800.011.686760.000001.68826
17592017.06.14 23:46close5800.011.687460.000001.688260.00302.88
17602017.06.15 22:31buy5810.011.692900.000000.00000
17612017.06.15 22:31modify5810.011.692900.000001.69440
17622017.06.15 22:43close5810.011.693590.000001.694400.01302.89
17632017.06.15 23:30buy5820.011.692710.000000.00000
17642017.06.15 23:30modify5820.011.692710.000001.69421
17652017.06.16 04:52close5820.011.693390.000001.694210.00302.89
17662017.06.16 23:45buy5830.011.687990.000000.00000
17672017.06.16 23:45modify5830.011.687990.000001.68949
17682017.06.19 03:27close5830.011.688670.000001.689490.01302.90
17692017.06.21 23:39sell5840.011.688400.000000.00000
17702017.06.21 23:39modify5840.011.688400.000001.68690
17712017.06.22 03:55close5840.011.687720.000001.686900.00302.90
17722017.06.22 22:15sell5850.011.678690.000000.00000
17732017.06.22 22:15modify5850.011.678690.000001.67719
17742017.06.22 23:36close5850.011.678010.000001.677190.00302.90
17752017.06.27 23:00sell5860.011.688500.000000.00000
17762017.06.27 23:00modify5860.011.688500.000001.68700
17772017.06.28 03:05close5860.011.687820.000001.687000.00302.90
17782017.06.30 23:36sell5870.011.689230.000000.00000
17792017.06.30 23:37modify5870.011.689230.000001.68773
17802017.06.30 23:55close5870.011.688550.000001.687730.00302.90
17812017.07.05 23:30buy5880.011.675830.000000.00000
17822017.07.05 23:30modify5880.011.675830.000001.67733
17832017.07.06 03:09close5880.011.676510.000001.677330.01302.91
17842017.07.06 22:45sell5890.011.681950.000000.00000
17852017.07.06 22:45modify5890.011.681950.000001.68045
17862017.07.06 22:55close5890.011.681260.000001.680450.01302.92
17872017.07.06 23:15sell5900.011.682530.000000.00000
17882017.07.06 23:15modify5900.011.682530.000001.68103
17892017.07.07 09:48close5900.011.681850.000001.681030.00302.92
17902017.07.07 23:00sell5910.011.660490.000000.00000
17912017.07.07 23:00modify5910.011.660490.000001.65899
17922017.07.07 23:07close5910.011.659780.000001.658990.01302.93
17932017.07.10 23:49sell5920.011.660530.000000.00000
17942017.07.10 23:49modify5920.011.660530.000001.65903
17952017.07.11 00:00close5920.011.659260.000001.659030.01302.94
17962017.07.14 22:56sell5930.011.657850.000000.00000
17972017.07.14 22:56modify5930.011.657850.000001.65635
17982017.07.14 23:03close5930.011.657160.000001.656350.01302.95
17992017.07.14 23:06sell5940.011.657740.000000.00000
18002017.07.14 23:06modify5940.011.657740.000001.65624
18012017.07.14 23:11close5940.011.657030.000001.656240.01302.96
18022017.07.25 22:45buy5950.011.629100.000000.00000
18032017.07.25 22:45modify5950.011.629100.000001.63060
18042017.07.25 22:54close5950.011.629780.000001.630600.00302.96
18052017.07.25 23:45buy5960.011.628990.000000.00000
18062017.07.25 23:45modify5960.011.628990.000001.63049
18072017.07.26 00:33close5960.011.629670.000001.630490.01302.97
18082017.07.26 22:16buy5970.011.630940.000000.00000
18092017.07.26 22:16modify5970.011.630940.000001.63244
18102017.07.26 22:26close5970.011.631630.000001.632440.00302.97
18112017.07.28 23:00sell5980.011.635590.000000.00000
18122017.07.28 23:00modify5980.011.635590.000001.63409
18132017.07.28 23:04close5980.011.634910.000001.634090.00302.97
18142017.07.31 23:52sell5990.011.648210.000000.00000
18152017.07.31 23:52modify5990.011.648210.000001.64671
18162017.08.01 00:05close5990.011.647530.000001.646710.00302.97
18172017.08.01 23:45sell6000.011.656840.000000.00000
18182017.08.01 23:45modify6000.011.656840.000001.65534
18192017.08.01 23:51close6000.011.656150.000001.655340.01302.98
18202017.08.03 22:00sell6010.011.652960.000000.00000
18212017.08.03 22:00modify6010.011.652960.000001.65146
18222017.08.03 22:14close6010.011.652280.000001.651460.00302.98
18232017.08.03 22:45sell6020.011.653000.000000.00000
18242017.08.03 22:45modify6020.011.653000.000001.65150
18252017.08.04 00:00t/p6020.011.651500.000001.651500.01302.99
18262017.08.04 23:09sell6030.011.650520.000000.00000
18272017.08.04 23:09modify6030.011.650520.000001.64902
18282017.08.04 23:30close6030.011.649820.000001.649020.00302.99
18292017.08.07 22:30sell6040.011.652360.000000.00000
18302017.08.07 22:30modify6040.011.652360.000001.65086
18312017.08.08 03:10close6040.011.651680.000001.650860.01303.00
18322017.08.08 23:49sell6050.011.645840.000000.00000
18332017.08.08 23:49modify6050.011.645840.000001.64434
18342017.08.08 23:59close6050.011.645150.000001.644340.01303.01
18352017.08.10 22:31sell6060.011.651690.000000.00000
18362017.08.10 22:31modify6060.011.651690.000001.65019
18372017.08.11 11:26close6060.011.651010.000001.650190.00303.01
18382017.08.14 23:00sell6070.011.649850.000000.00000
18392017.08.14 23:00modify6070.011.649850.000001.64835
18402017.08.14 23:47close6070.011.649170.000001.648350.01303.02
18412017.08.16 22:30buy6080.011.629640.000000.00000
18422017.08.16 22:30modify6080.011.629640.000001.63114
18432017.08.17 17:15close6080.011.630320.000001.631140.00303.02
18442017.08.17 22:42sell6090.011.630540.000000.00000
18452017.08.17 22:42modify6090.011.630540.000001.62904
18462017.08.17 23:04close6090.011.629860.000001.629040.00303.02
18472017.08.17 23:06sell6100.011.630800.000000.00000
18482017.08.17 23:06modify6100.011.630800.000001.62930
18492017.08.17 23:50close6100.011.630120.000001.629300.00303.02
18502017.08.21 22:45buy6110.011.620250.000000.00000
18512017.08.21 22:45modify6110.011.620250.000001.62175
18522017.08.22 15:30buy6120.011.610980.000000.00000
18532017.08.22 15:30modify6110.011.620250.000001.61644
18542017.08.22 15:30modify6120.011.610980.000001.61644
18552017.08.24 09:14buy6130.021.601660.000000.00000
18562017.08.24 09:14modify6110.011.620250.000001.60879
18572017.08.24 09:14modify6120.011.610980.000001.60879
18582017.08.24 09:14modify6130.021.601660.000001.60879
18592017.08.25 17:21close6130.021.608710.000001.608790.11303.13
18602017.08.25 17:21close6120.011.608710.000001.60879-0.02303.11
18612017.08.25 17:21close6110.011.608710.000001.60879-0.09303.02
18622017.08.28 23:39sell6140.011.617440.000000.00000
18632017.08.28 23:39modify6140.011.617440.000001.61594
18642017.08.28 23:50close6140.011.616760.000001.615940.01303.03
18652017.08.29 23:30buy6150.011.617630.000000.00000
18662017.08.29 23:30modify6150.011.617630.000001.61913
18672017.08.30 04:06close6150.011.618310.000001.619130.01303.04
18682017.08.31 23:11buy6160.011.613440.000000.00000
18692017.08.31 23:11modify6160.011.613440.000001.61494
18702017.08.31 23:15close6160.011.614130.000001.614940.00303.04
18712017.08.31 23:45buy6170.011.613220.000000.00000
18722017.08.31 23:45modify6170.011.613220.000001.61472
18732017.08.31 23:54close6170.011.613900.000001.614720.00303.04
18742017.09.08 22:00sell6180.011.602860.000000.00000
18752017.09.08 22:00modify6180.011.602860.000001.60136
18762017.09.08 23:01close6180.011.602170.000001.601360.01303.05
18772017.09.11 22:00buy6190.011.595290.000000.00000
18782017.09.11 22:00modify6190.011.595290.000001.59679
18792017.09.11 23:12close6190.011.595970.000001.596790.01303.06
18802017.09.12 22:00sell6200.011.618670.000000.00000
18812017.09.12 22:00modify6200.011.618670.000001.61717
18822017.09.12 22:54close6200.011.617980.000001.617170.00303.06
18832017.09.13 22:15buy6210.011.609170.000000.00000
18842017.09.13 22:15modify6210.011.609170.000001.61067
18852017.09.14 09:25close6210.011.609850.000001.610670.00303.06
18862017.09.14 23:30buy6220.011.631490.000000.00000
18872017.09.14 23:30modify6220.011.631490.000001.63299
18882017.09.15 08:17close6220.011.632180.000001.632990.01303.07
18892017.09.15 22:00buy6230.011.653050.000000.00000
18902017.09.15 22:00modify6230.011.653050.000001.65455
18912017.09.15 22:40close6230.011.653730.000001.654550.01303.08
18922017.09.15 23:39sell6240.011.656880.000000.00000
18932017.09.15 23:39modify6240.011.656880.000001.65538
18942017.09.15 23:56close6240.011.656190.000001.655380.01303.09
18952017.09.19 23:02sell6250.011.660580.000000.00000
18962017.09.19 23:02modify6250.011.660580.000001.65908
18972017.09.19 23:21close6250.011.659890.000001.659080.01303.10
18982017.09.19 23:26sell6260.011.660720.000000.00000
18992017.09.19 23:26modify6260.011.660720.000001.65922
19002017.09.19 23:59close6260.011.660020.000001.659220.01303.11
19012017.09.20 22:31buy6270.011.660970.000000.00000
19022017.09.20 22:31modify6270.011.660970.000001.66247
19032017.09.20 22:32close6270.011.661650.000001.662470.01303.12
19042017.09.20 22:34buy6280.011.660970.000000.00000
19052017.09.20 22:34modify6280.011.660970.000001.66247
19062017.09.20 22:34close6280.011.661660.000001.662470.01303.13
19072017.09.20 22:45buy6290.011.660950.000000.00000
19082017.09.20 22:45modify6290.011.660950.000001.66245
19092017.09.20 22:47close6290.011.661630.000001.662450.01303.14
19102017.09.22 23:35buy6300.011.664400.000000.00000
19112017.09.22 23:35modify6300.011.664400.000001.66590
19122017.09.22 23:36close6300.011.665110.000001.665900.00303.14
19132017.09.22 23:37buy6310.011.664400.000000.00000
19142017.09.22 23:37modify6310.011.664400.000001.66590
19152017.09.22 23:47close6310.011.665100.000001.665900.00303.14
19162017.09.22 23:47buy6320.011.664050.000000.00000
19172017.09.22 23:47modify6320.011.664050.000001.66555
19182017.09.22 23:50close6320.011.664730.000001.665550.00303.14
19192017.09.22 23:50buy6330.011.664030.000000.00000
19202017.09.22 23:50modify6330.011.664030.000001.66553
19212017.09.22 23:53close6330.011.664710.000001.665530.00303.14
19222017.09.22 23:53buy6340.011.664050.000000.00000
19232017.09.22 23:53modify6340.011.664050.000001.66555
19242017.09.22 23:55close6340.011.664760.000001.665550.00303.14
19252017.09.25 22:24sell6350.011.665770.000000.00000
19262017.09.25 22:24modify6350.011.665770.000001.66427
19272017.09.25 22:53close6350.011.665090.000001.664270.01303.15
19282017.09.25 22:55sell6360.011.665770.000000.00000
19292017.09.25 22:55modify6360.011.665770.000001.66427
19302017.09.26 00:00close6360.011.664540.000001.664270.01303.16
19312017.10.03 22:45buy6370.011.653070.000000.00000
19322017.10.03 22:45modify6370.011.653070.000001.65457
19332017.10.04 02:09close6370.011.653750.000001.654570.01303.17
19342017.10.04 22:00buy6380.011.652800.000000.00000
19352017.10.04 22:00modify6380.011.652800.000001.65430
19362017.10.04 22:03close6380.011.653480.000001.654300.01303.18
19372017.10.04 22:03buy6390.011.653540.000000.00000
19382017.10.04 22:03modify6390.011.653540.000001.65504
19392017.10.05 14:27buy6400.011.642640.000000.00000
19402017.10.05 14:27modify6390.011.653540.000001.64892
19412017.10.05 14:27modify6400.011.642640.000001.64892
19422017.10.05 16:21close6400.011.648470.000001.648920.04303.22
19432017.10.05 16:21close6390.011.648470.000001.64892-0.04303.18
19442017.10.10 23:15sell6410.011.652780.000000.00000
19452017.10.10 23:15modify6410.011.652780.000001.65128
19462017.10.10 23:20close6410.011.652100.000001.651280.01303.19
19472017.10.10 23:21sell6420.011.652350.000000.00000
19482017.10.10 23:21modify6420.011.652350.000001.65085
19492017.10.11 00:00close6420.011.651100.000001.650850.01303.20
19502017.10.11 22:00buy6430.011.648680.000000.00000
19512017.10.11 22:00modify6430.011.648680.000001.65018
19522017.10.11 22:11close6430.011.649360.000001.650180.01303.21
19532017.10.11 22:11buy6440.011.649220.000000.00000
19542017.10.11 22:11modify6440.011.649220.000001.65072
19552017.10.12 04:32close6440.011.649900.000001.650720.00303.21
19562017.10.13 23:45buy6450.011.657420.000000.00000
19572017.10.13 23:45modify6450.011.657420.000001.65892
19582017.10.16 00:02close6450.011.658170.000001.658920.00303.21
19592017.10.17 22:15buy6460.011.650750.000000.00000
19602017.10.17 22:15modify6460.011.650750.000001.65225
19612017.10.17 22:25close6460.011.651430.000001.652250.00303.21
19622017.10.17 22:25buy6470.011.651490.000000.00000
19632017.10.17 22:25modify6470.011.651490.000001.65299
19642017.10.17 22:27close6470.011.652180.000001.652990.01303.22
19652017.10.17 22:27buy6480.011.652260.000000.00000
19662017.10.17 22:27modify6480.011.652260.000001.65376
19672017.10.18 11:30close6480.011.652970.000001.653760.00303.22
19682017.10.20 22:00sell6490.011.665430.000000.00000
19692017.10.20 22:00modify6490.011.665430.000001.66393
19702017.10.20 22:44close6490.011.664750.000001.663930.00303.22
19712017.10.27 22:00buy6500.011.686130.000000.00000
19722017.10.27 22:00modify6500.011.686130.000001.68763
19732017.10.30 10:02close6500.011.686820.000001.687630.01303.23
19742017.10.30 23:02sell6510.011.694490.000000.00000
19752017.10.30 23:02modify6510.011.694490.000001.69299
19762017.10.30 23:03close6510.011.693740.000001.692990.01303.24
19772017.10.30 23:03sell6520.011.694560.000000.00000
19782017.10.30 23:03modify6520.011.694560.000001.69306
19792017.10.30 23:06close6520.011.693860.000001.693060.01303.25
19802017.10.31 23:00buy6530.011.710780.000000.00000
19812017.10.31 23:01modify6530.011.710780.000001.71228
19822017.11.01 00:01t/p6530.011.712280.000001.712280.02303.27
19832017.11.01 22:00buy6540.011.704270.000000.00000
19842017.11.01 22:00modify6540.011.704270.000001.70577
19852017.11.02 00:41close6540.011.704960.000001.705770.00303.27
19862017.11.02 23:00buy6550.011.671790.000000.00000
19872017.11.02 23:01modify6550.011.671790.000001.67329
19882017.11.02 23:03close6550.011.672640.000001.673290.01303.28
19892017.11.02 23:47buy6560.011.672010.000000.00000
19902017.11.02 23:47modify6560.011.672010.000001.67351
19912017.11.02 23:56close6560.011.672710.000001.673510.00303.28
19922017.11.06 23:16buy6570.011.673730.000000.00000
19932017.11.06 23:16modify6570.011.673730.000001.67523
19942017.11.07 02:55close6570.011.674420.000001.675230.00303.28
19952017.11.08 23:41sell6580.011.669530.000000.00000
19962017.11.08 23:41modify6580.011.669530.000001.66803
19972017.11.08 23:57close6580.011.668840.000001.668030.00303.28
19982017.11.10 22:00buy6590.011.673360.000000.00000
19992017.11.10 22:00modify6590.011.673360.000001.67486
20002017.11.13 08:10buy6600.011.664210.000000.00000
20012017.11.13 08:10modify6590.011.673360.000001.66961
20022017.11.13 08:10modify6600.011.664210.000001.66961
20032017.11.13 17:32close6600.011.669160.000001.669610.03303.31
20042017.11.13 17:32close6590.011.669160.000001.66961-0.04303.27
20052017.11.13 22:45sell6610.011.670210.000000.00000
20062017.11.13 22:45modify6610.011.670210.000001.66871
20072017.11.13 23:11close6610.011.669520.000001.668710.01303.28
20082017.11.15 22:00buy6620.011.680930.000000.00000
20092017.11.15 22:00modify6620.011.680930.000001.68243
20102017.11.16 00:14close6620.011.681620.000001.682430.01303.29
20112017.11.16 22:45sell6630.011.681750.000000.00000
20122017.11.16 22:45modify6630.011.681750.000001.68025
20132017.11.17 13:25close6630.011.681050.000001.680250.00303.29
20142017.11.17 22:15buy6640.011.684650.000000.00000
20152017.11.17 22:15modify6640.011.684650.000001.68615
20162017.11.17 22:41close6640.011.685340.000001.686150.00303.29
20172017.11.20 23:33sell6650.011.696300.000000.00000
20182017.11.20 23:33modify6650.011.696300.000001.69480
20192017.11.21 00:02close6650.011.695460.000001.694800.00303.29
20202017.11.21 23:30sell6660.011.692390.000000.00000
20212017.11.21 23:30modify6660.011.692390.000001.69089
20222017.11.21 23:52close6660.011.691700.000001.690890.00303.29
20232017.11.28 22:00sell6670.011.714430.000000.00000
20242017.11.28 22:00modify6670.011.714430.000001.71293
20252017.11.28 22:00close6670.011.713750.000001.712930.01303.30
20262017.11.28 22:00sell6680.011.713680.000000.00000
20272017.11.28 22:00modify6680.011.713680.000001.71218
20282017.11.28 22:04close6680.011.713000.000001.712180.00303.30
20292017.11.28 22:04sell6690.011.712940.000000.00000
20302017.11.28 22:04modify6690.011.712940.000001.71144
20312017.11.28 22:12close6690.011.712260.000001.711440.01303.31
20322017.12.01 22:00buy6700.011.709320.000000.00000
20332017.12.01 22:00modify6700.011.709320.000001.71082
20342017.12.01 22:04close6700.011.710000.000001.710820.01303.32
20352017.12.01 22:04buy6710.011.710060.000000.00000
20362017.12.01 22:04modify6710.011.710060.000001.71156
20372017.12.01 22:07close6710.011.710750.000001.711560.00303.32
20382017.12.01 22:07buy6720.011.710790.000000.00000
20392017.12.01 22:07modify6720.011.710790.000001.71229
20402017.12.01 22:09close6720.011.711490.000001.712290.01303.33
20412017.12.04 23:15buy6730.011.707920.000000.00000
20422017.12.04 23:15modify6730.011.707920.000001.70942
20432017.12.04 23:16close6730.011.708600.000001.709420.01303.34
20442017.12.04 23:18buy6740.011.708360.000000.00000
20452017.12.04 23:18modify6740.011.708360.000001.70986
20462017.12.05 10:25buy6750.011.695670.000000.00000
20472017.12.05 10:25modify6740.011.708360.000001.70284
20482017.12.05 10:25modify6750.011.695670.000001.70284
20492017.12.05 17:27close6750.011.702400.000001.702840.05303.39
20502017.12.05 17:27close6740.011.702400.000001.70284-0.05303.34
20512017.12.05 23:15sell6760.011.707090.000000.00000
20522017.12.05 23:15modify6760.011.707090.000001.70559
20532017.12.05 23:46close6760.011.706400.000001.705590.00303.34
20542017.12.06 23:00sell6770.011.712600.000000.00000
20552017.12.06 23:00modify6770.011.712600.000001.71110
20562017.12.06 23:02close6770.011.711920.000001.711100.00303.34
20572017.12.06 23:30sell6780.011.712280.000000.00000
20582017.12.06 23:30modify6780.011.712280.000001.71078
20592017.12.06 23:59close6780.011.711600.000001.710780.00303.34
20602017.12.13 22:00buy6790.011.716280.000000.00000
20612017.12.13 22:00modify6790.011.716280.000001.71778
20622017.12.13 22:00close6790.011.716970.000001.717780.00303.34
20632017.12.13 22:00buy6800.011.716900.000000.00000
20642017.12.13 22:00modify6800.011.716900.000001.71840
20652017.12.13 22:04close6800.011.717580.000001.718400.01303.35
20662018.01.16 22:00sell6810.011.714050.000000.00000
20672018.01.16 22:00modify6810.011.714050.000001.71255
20682018.01.16 22:22close6810.011.713370.000001.712550.01303.36
20692018.01.16 23:00sell6820.011.715190.000000.00000
20702018.01.16 23:00modify6820.011.715190.000001.71369
20712018.01.16 23:02close6820.011.714500.000001.713690.00303.36
20722018.01.18 22:16buy6830.011.725460.000000.00000
20732018.01.18 22:16modify6830.011.725460.000001.72696
20742018.01.18 23:11close6830.011.726140.000001.726960.01303.37
20752018.01.19 22:45sell6840.011.733080.000000.00000
20762018.01.19 22:45modify6840.011.733080.000001.73158
20772018.01.19 23:11close6840.011.732400.000001.731580.01303.38
20782018.01.19 23:14sell6850.011.732930.000000.00000
20792018.01.19 23:14modify6850.011.732930.000001.73143
20802018.01.19 23:37close6850.011.732250.000001.731430.01303.39
20812018.01.22 22:15sell6860.011.741790.000000.00000
20822018.01.22 22:15modify6860.011.741790.000001.74029
20832018.01.22 23:05close6860.011.741110.000001.740290.00303.39
20842018.01.23 23:15buy6870.011.738660.000000.00000
20852018.01.23 23:15modify6870.011.738660.000001.74016
20862018.01.23 23:34close6870.011.739350.000001.740160.01303.40
20872018.01.24 22:00buy6880.011.751370.000000.00000
20882018.01.24 22:00modify6880.011.751370.000001.75287
20892018.01.24 23:02close6880.011.752050.000001.752870.00303.40
20902018.01.25 22:00buy6890.011.745930.000000.00000
20912018.01.25 22:00modify6890.011.745930.000001.74743
20922018.01.25 22:02close6890.011.746610.000001.747430.00303.40
20932018.01.25 22:02buy6900.011.746670.000000.00000
20942018.01.25 22:02modify6900.011.746670.000001.74817
20952018.01.25 22:05close6900.011.747350.000001.748170.01303.41
20962018.01.25 22:05buy6910.011.747410.000000.00000
20972018.01.25 22:05modify6910.011.747410.000001.74891
20982018.01.25 22:06close6910.011.748090.000001.748910.00303.41
20992018.01.25 22:06buy6920.011.748150.000000.00000
21002018.01.25 22:06modify6920.011.748150.000001.74965
21012018.01.25 22:14close6920.011.748830.000001.749650.01303.42
21022018.01.25 22:14buy6930.011.748900.000000.00000
21032018.01.25 22:14modify6930.011.748900.000001.75040
21042018.01.25 22:19close6930.011.749580.000001.750400.00303.42
21052018.01.26 22:00buy6940.011.743840.000000.00000
21062018.01.26 22:00modify6940.011.743840.000001.74534
21072018.01.26 23:57close6940.011.744550.000001.745340.01303.43
21082018.01.29 22:59sell6950.011.735930.000000.00000
21092018.01.29 22:59modify6950.011.735930.000001.73443
21102018.01.30 00:37close6950.011.735250.000001.734430.01303.44
21112018.01.31 23:37sell6960.011.746830.000000.00000
21122018.01.31 23:37modify6960.011.746830.000001.74533
21132018.01.31 23:43close6960.011.746150.000001.745330.01303.45
21142018.02.01 23:00sell6970.011.750860.000000.00000
21152018.02.01 23:00modify6970.011.750860.000001.74936
21162018.02.01 23:16close6970.011.750150.000001.749360.01303.46
21172018.02.01 23:20sell6980.011.750990.000000.00000
21182018.02.01 23:20modify6980.011.750990.000001.74949
21192018.02.01 23:27close6980.011.750310.000001.749490.00303.46
21202018.02.01 23:51buy6990.011.748360.000000.00000
21212018.02.01 23:51modify6990.011.748360.000001.74986
21222018.02.01 23:58close6990.011.749060.000001.749860.01303.47
21232018.02.02 22:06buy7000.011.749090.000000.00000
21242018.02.02 22:06modify7000.011.749090.000001.75059
21252018.02.02 22:08close7000.011.749770.000001.750590.01303.48
21262018.02.02 23:00sell7010.011.754480.000000.00000
21272018.02.02 23:00modify7010.011.754480.000001.75298
21282018.02.02 23:00close7010.011.753800.000001.752980.01303.49
21292018.02.02 23:00sell7020.011.753720.000000.00000
21302018.02.02 23:00modify7020.011.753720.000001.75222
21312018.02.02 23:27close7020.011.753040.000001.752220.00303.49
21322018.02.06 23:24buy7030.011.744560.000000.00000
21332018.02.06 23:24modify7030.011.744560.000001.74606
21342018.02.07 01:31close7030.011.745240.000001.746060.00303.49
21352018.02.07 22:00sell7040.011.744650.000000.00000
21362018.02.07 22:00modify7040.011.744650.000001.74315
21372018.02.07 22:03close7040.011.743970.000001.743150.00303.49
21382018.02.07 22:03sell7050.011.743910.000000.00000
21392018.02.07 22:03modify7050.011.743910.000001.74241
21402018.02.07 22:10close7050.011.743230.000001.742410.01303.50
21412018.02.09 22:07sell7060.011.741860.000000.00000
21422018.02.09 22:07modify7060.011.741860.000001.74036
21432018.02.09 22:25close7060.011.741180.000001.740360.00303.50
21442018.02.09 22:28sell7070.011.742090.000000.00000
21452018.02.09 22:28modify7070.011.742090.000001.74059
21462018.02.09 22:35close7070.011.741410.000001.740590.00303.50
21472018.02.12 22:00sell7080.011.743730.000000.00000
21482018.02.12 22:00modify7080.011.743730.000001.74223
21492018.02.12 22:00close7080.011.743030.000001.742230.01303.51
21502018.02.12 23:40buy7090.011.741820.000000.00000
21512018.02.12 23:40modify7090.011.741820.000001.74332
21522018.02.13 08:10close7090.011.742500.000001.743320.00303.51
21532018.02.14 23:30buy7100.011.749780.000000.00000
21542018.02.14 23:30modify7100.011.749780.000001.75128
21552018.02.15 05:13close7100.011.750470.000001.751280.00303.51
21562018.02.19 23:00buy7110.011.758240.000000.00000
21572018.02.19 23:00modify7110.011.758240.000001.75974
21582018.02.20 11:07close7110.011.758940.000001.759740.00303.51
21592018.02.20 22:58sell7120.011.769090.000000.00000
21602018.02.20 22:58modify7120.011.769090.000001.76759
21612018.02.21 10:18close7120.011.768410.000001.767590.01303.52
21622018.02.21 22:15buy7130.011.766090.000000.00000
21632018.02.21 22:15modify7130.011.766090.000001.76759
21642018.02.21 22:16close7130.011.766770.000001.767590.00303.52
21652018.02.21 22:28buy7140.011.766180.000000.00000
21662018.02.21 22:28modify7140.011.766180.000001.76768
21672018.02.21 22:35close7140.011.766860.000001.767680.00303.52
21682018.02.21 22:44buy7150.011.766180.000000.00000
21692018.02.21 22:44modify7150.011.766180.000001.76768
21702018.02.21 23:27close7150.011.766860.000001.767680.00303.52
21712018.02.23 23:30buy7160.011.766120.000000.00000
21722018.02.23 23:30modify7160.011.766120.000001.76762
21732018.02.26 00:00close7160.011.767030.000001.767620.00303.52
21742018.02.26 23:00buy7170.011.770060.000000.00000
21752018.02.26 23:00modify7170.011.770060.000001.77156
21762018.02.26 23:54close7170.011.770740.000001.771560.00303.52
21772018.02.27 22:00sell7180.011.775080.000000.00000
21782018.02.27 22:00modify7180.011.775080.000001.77358
21792018.02.27 22:44close7180.011.774400.000001.773580.00303.52
21802018.02.27 23:15sell7190.011.776160.000000.00000
21812018.02.27 23:15modify7190.011.776160.000001.77466
21822018.02.27 23:16close7190.011.775480.000001.774660.01303.53
21832018.02.27 23:21sell7200.011.775620.000000.00000
21842018.02.27 23:21modify7200.011.775620.000001.77412
21852018.02.28 04:53close7200.011.774940.000001.774120.00303.53
21862018.02.28 23:41buy7210.011.765990.000000.00000
21872018.02.28 23:41modify7210.011.765990.000001.76749
21882018.03.01 08:19close7210.011.766670.000001.767490.00303.53
21892018.03.05 23:33sell7220.011.799020.000000.00000
21902018.03.05 23:33modify7220.011.799020.000001.79752
21912018.03.05 23:39close7220.011.798340.000001.797520.01303.54
21922018.03.06 22:59buy7230.011.789620.000000.00000
21932018.03.06 22:59modify7230.011.789620.000001.79112
21942018.03.07 00:34close7230.011.790320.000001.791120.01303.55
21952018.03.07 22:00buy7240.011.795870.000000.00000
21962018.03.07 22:00modify7240.011.795870.000001.79737
21972018.03.08 21:47buy7250.011.784120.000000.00000
21982018.03.08 21:47modify7240.011.795870.000001.79082
21992018.03.08 21:47modify7250.011.784120.000001.79082
22002018.03.12 22:00sell7260.011.784900.000000.00000
22012018.03.12 22:00modify7260.011.784900.000001.78340
22022018.03.13 07:06close7260.011.784220.000001.783400.00303.55
22032018.03.13 14:42close7250.011.790380.000001.790820.05303.60
22042018.03.13 14:42close7240.011.790380.000001.79082-0.04303.56
22052018.03.13 23:28buy7270.011.806800.000000.00000
22062018.03.13 23:28modify7270.011.806800.000001.80830
22072018.03.13 23:34t/p7270.011.808300.000001.808300.01303.57
22082018.03.14 22:35sell7280.011.809390.000000.00000
22092018.03.14 22:35modify7280.011.809390.000001.80789
22102018.03.14 22:42close7280.011.808710.000001.807890.01303.58
22112018.03.15 23:29buy7290.011.818210.000000.00000
22122018.03.15 23:29modify7290.011.818210.000001.81971
22132018.03.16 00:00close7290.011.818900.000001.819710.00303.58
22142018.03.16 22:59sell7300.011.826430.000000.00000
22152018.03.16 22:59modify7300.011.826430.000001.82493
22162018.03.16 22:59close7300.011.825550.000001.824930.00303.58
22172018.03.19 22:00buy7310.011.832380.000000.00000
22182018.03.19 22:00modify7310.011.832380.000001.83388
22192018.03.19 22:29close7310.011.833060.000001.833880.01303.59
22202018.03.20 22:51buy7320.011.829950.000000.00000
22212018.03.20 22:51modify7320.011.829950.000001.83145
22222018.03.21 00:39close7320.011.830640.000001.831450.01303.60
22232018.03.21 23:50buy7330.011.822750.000000.00000
22242018.03.21 23:50modify7330.011.822750.000001.82425
22252018.03.21 23:52close7330.011.823430.000001.824250.00303.60
22262018.03.22 22:30sell7340.011.823950.000000.00000
22272018.03.22 22:30modify7340.011.823950.000001.82245
22282018.03.22 22:59close7340.011.823260.000001.822450.00303.60
22292018.03.23 22:53sell7350.011.821380.000000.00000
22302018.03.23 22:53modify7350.011.821380.000001.81988
22312018.03.26 00:07close7350.011.820620.000001.819880.01303.61
22322018.03.26 22:00buy7360.011.830430.000000.00000
22332018.03.26 22:00modify7360.011.830430.000001.83193
22342018.03.27 11:40buy7370.011.819360.000000.00000
22352018.03.27 11:40modify7360.011.830430.000001.82572
22362018.03.27 11:40modify7370.011.819360.000001.82572
22372018.03.27 22:30sell7380.011.824470.000000.00000
22382018.03.27 22:30modify7380.011.824470.000001.82297
22392018.03.27 22:42close7380.011.823790.000001.822970.01303.62
22402018.03.27 22:43sell7390.011.823860.000000.00000
22412018.03.27 22:43modify7390.011.823860.000001.82236
22422018.03.28 00:02close7390.011.823110.000001.822360.00303.62
22432018.03.28 02:13close7370.011.825270.000001.825720.05303.67
22442018.03.28 02:13close7360.011.825270.000001.82572-0.04303.63
22452018.03.28 23:00sell7400.011.819440.000000.00000
22462018.03.28 23:00modify7400.011.819440.000001.81794
22472018.03.28 23:07close7400.011.818760.000001.817940.00303.63
22482018.03.28 23:11sell7410.011.819440.000000.00000
22492018.03.28 23:11modify7410.011.819440.000001.81794
22502018.03.28 23:53close7410.011.818760.000001.817940.00303.63
22512018.03.29 22:13buy7420.011.805910.000000.00000
22522018.03.29 22:13modify7420.011.805910.000001.80741
22532018.03.29 22:31close7420.011.806610.000001.807410.01303.64
22542018.04.04 22:30buy7430.011.797720.000000.00000
22552018.04.04 22:30modify7430.011.797720.000001.79922
22562018.04.04 22:51close7430.011.798400.000001.799220.01303.65
22572018.04.04 22:51buy7440.011.798350.000000.00000
22582018.04.04 22:51modify7440.011.798350.000001.79985
22592018.04.05 18:40buy7450.011.787650.000000.00000
22602018.04.05 18:40modify7440.011.798350.000001.79383
22612018.04.05 18:40modify7450.011.787650.000001.79383
22622018.04.06 16:45close7450.011.793380.000001.793830.04303.69
22632018.04.06 16:45close7440.011.793380.000001.79383-0.04303.65
22642018.04.06 22:30sell7460.011.800300.000000.00000
22652018.04.06 22:30modify7460.011.800300.000001.79880
22662018.04.06 22:36close7460.011.799620.000001.798800.01303.66
22672018.04.09 23:49buy7470.011.794250.000000.00000
22682018.04.09 23:49modify7470.011.794250.000001.79575
22692018.04.10 00:34close7470.011.794950.000001.795750.00303.66
22702018.04.11 22:48buy7480.011.781760.000000.00000
22712018.04.11 22:48modify7480.011.781760.000001.78326
22722018.04.11 23:11close7480.011.782440.000001.783260.01303.67
22732018.04.13 23:15buy7490.011.795160.000000.00000
22742018.04.13 23:15modify7490.011.795160.000001.79666
22752018.04.13 23:44close7490.011.795840.000001.796660.01303.68
22762018.04.18 22:57buy7500.011.792630.000000.00000
22772018.04.18 22:57modify7500.011.792630.000001.79413
22782018.04.18 23:09close7500.011.793310.000001.794130.01303.69
22792018.04.25 22:00buy7510.011.790670.000000.00000
22802018.04.25 22:00modify7510.011.790670.000001.79217
22812018.04.26 13:09close7510.011.791350.000001.792170.01303.70
22822018.04.27 22:00buy7520.011.769230.000000.00000
22832018.04.27 22:00modify7520.011.769230.000001.77073
22842018.04.30 05:46close7520.011.769920.000001.770730.01303.71
22852018.04.30 23:00sell7530.011.767260.000000.00000
22862018.04.30 23:00modify7530.011.767260.000001.76576
22872018.04.30 23:00close7530.011.766570.000001.765760.00303.71
22882018.04.30 23:11sell7540.011.767120.000000.00000
22892018.04.30 23:11modify7540.011.767120.000001.76562
22902018.04.30 23:20close7540.011.766440.000001.765620.00303.71
22912018.05.01 22:00buy7550.011.749270.000000.00000
22922018.05.01 22:00modify7550.011.749270.000001.75077
22932018.05.01 22:04close7550.011.749950.000001.750770.01303.72
22942018.05.01 22:07buy7560.011.749700.000000.00000
22952018.05.01 22:07modify7560.011.749700.000001.75120
22962018.05.01 22:24close7560.011.750380.000001.751200.01303.73
22972018.05.02 22:16buy7570.011.746630.000000.00000
22982018.05.02 22:16modify7570.011.746630.000001.74813
22992018.05.02 22:31close7570.011.747310.000001.748130.01303.74
23002018.05.02 22:33buy7580.011.746500.000000.00000
23012018.05.02 22:33modify7580.011.746500.000001.74800
23022018.05.02 22:44close7580.011.747190.000001.748000.01303.75
23032018.05.03 22:00buy7590.011.743570.000000.00000
23042018.05.03 22:00modify7590.011.743570.000001.74507
23052018.05.03 22:09close7590.011.744260.000001.745070.00303.75
23062018.05.04 22:00sell7600.011.741130.000000.00000
23072018.05.04 22:00modify7600.011.741130.000001.73963
23082018.05.04 22:18close7600.011.740440.000001.739630.01303.76
23092018.05.04 22:23sell7610.011.740720.000000.00000
23102018.05.04 22:23modify7610.011.740720.000001.73922
23112018.05.04 23:50t/p7610.011.739220.000001.739220.01303.77
23122018.05.07 22:00sell7620.011.745390.000000.00000
23132018.05.07 22:00modify7620.011.745390.000001.74389
23142018.05.08 13:00sell7630.011.754400.000000.00000
23152018.05.08 13:00modify7620.011.745390.000001.74907
23162018.05.08 13:00modify7630.011.754400.000001.74907
23172018.05.08 14:22close7630.011.749520.000001.749070.04303.81
23182018.05.08 14:22close7620.011.749520.000001.74907-0.03303.78
23192018.05.14 22:00sell7640.011.736460.000000.00000
23202018.05.14 22:00modify7640.011.736460.000001.73496
23212018.05.14 22:01close7640.011.735780.000001.734960.00303.78
23222018.05.16 22:00buy7650.011.724170.000000.00000
23232018.05.16 22:00modify7650.011.724170.000001.72567
23242018.05.16 22:34close7650.011.724860.000001.725670.01303.79
23252018.05.22 22:14sell7660.011.720750.000000.00000
23262018.05.22 22:14modify7660.011.720750.000001.71925
23272018.05.23 11:30close7660.011.720050.000001.719250.01303.80
23282018.05.23 22:00buy7670.011.713760.000000.00000
23292018.05.23 22:00modify7670.011.713760.000001.71526
23302018.05.23 23:15close7670.011.714450.000001.715260.00303.80
23312018.05.24 23:15buy7680.011.722970.000000.00000
23322018.05.24 23:15modify7680.011.722970.000001.72447
23332018.05.24 23:16close7680.011.723650.000001.724470.00303.80
23342018.05.24 23:16buy7690.011.723720.000000.00000
23352018.05.24 23:16modify7690.011.723720.000001.72522
23362018.05.24 23:20close7690.011.724400.000001.725220.01303.81
23372018.05.25 23:24buy7700.011.726780.000000.00000
23382018.05.25 23:24modify7700.011.726780.000001.72828
23392018.05.28 03:25close7700.011.727460.000001.728280.01303.82
23402018.05.28 22:45buy7710.011.729690.000000.00000
23412018.05.28 22:45modify7710.011.729690.000001.73119
23422018.05.29 11:29buy7720.011.720110.000000.00000
23432018.05.29 11:29modify7710.011.729690.000001.72573
23442018.05.29 11:29modify7720.011.720110.000001.72573
23452018.05.29 12:16close7720.011.725280.000001.725730.04303.86
23462018.05.29 12:16close7710.011.725280.000001.72573-0.04303.82
23472018.05.30 23:29sell7730.011.711020.000000.00000
23482018.05.30 23:29modify7730.011.711020.000001.70952
23492018.05.30 23:59t/p7730.011.709520.000001.709520.01303.83
23502018.05.31 23:46buy7740.011.721470.000000.00000
23512018.05.31 23:46modify7740.011.721470.000001.72297
23522018.05.31 23:59close7740.011.722150.000001.722970.01303.84
23532018.06.01 22:15sell7750.011.731780.000000.00000
23542018.06.01 22:15modify7750.011.731780.000001.73028
23552018.06.01 22:24close7750.011.731100.000001.730280.01303.85
23562018.06.06 22:00sell7760.011.736030.000000.00000
23572018.06.06 22:00modify7760.011.736030.000001.73453
23582018.06.07 00:00close7760.011.734820.000001.734530.01303.86
23592018.06.08 22:00buy7770.011.734730.000000.00000
23602018.06.08 22:00modify7770.011.734730.000001.73623
23612018.06.11 00:00t/p7770.011.736230.000001.736230.01303.87
23622018.06.14 23:16buy7780.011.737710.000000.00000
23632018.06.14 23:16modify7780.011.737710.000001.73921
23642018.06.14 23:23close7780.011.738410.000001.739210.00303.87
23652018.06.14 23:34buy7790.011.737660.000000.00000
23662018.06.14 23:34modify7790.011.737660.000001.73916
23672018.06.14 23:50close7790.011.738350.000001.739160.01303.88
23682018.06.14 23:52buy7800.011.737620.000000.00000
23692018.06.14 23:52modify7800.011.737620.000001.73912
23702018.06.14 23:55close7800.011.738300.000001.739120.01303.89
23712018.06.15 23:41sell7810.011.752860.000000.00000
23722018.06.15 23:41modify7810.011.752860.000001.75136
23732018.06.15 23:52close7810.011.752160.000001.751360.00303.89
23742018.06.15 23:54sell7820.011.752900.000000.00000
23752018.06.15 23:54modify7820.011.752900.000001.75140
23762018.06.15 23:58close7820.011.752220.000001.751400.00303.89
23772018.06.18 22:47buy7830.011.748330.000000.00000
23782018.06.18 22:47modify7830.011.748330.000001.74983
23792018.06.19 02:33close7830.011.749010.000001.749830.01303.90
23802018.06.19 23:01sell7840.011.750270.000000.00000
23812018.06.19 23:01modify7840.011.750270.000001.74877
23822018.06.19 23:12close7840.011.749570.000001.748770.01303.91
23832018.06.21 22:25buy7850.011.762060.000000.00000
23842018.06.21 22:25modify7850.011.762060.000001.76356
23852018.06.21 23:49t/p7850.011.763560.000001.763560.01303.92
23862018.06.25 22:03sell7860.011.767450.000000.00000
23872018.06.25 22:03modify7860.011.767450.000001.76595
23882018.06.25 22:12close7860.011.766770.000001.765950.00303.92
23892018.06.27 22:00buy7870.011.746960.000000.00000
23902018.06.27 22:00modify7870.011.746960.000001.74846
23912018.06.27 22:01close7870.011.747640.000001.748460.01303.93
23922018.06.27 22:15sell7880.011.753340.000000.00000
23932018.06.27 22:15modify7880.011.753340.000001.75184
23942018.06.27 22:24close7880.011.752650.000001.751840.01303.94
23952018.06.27 22:24sell7890.011.752580.000000.00000
23962018.06.27 22:24modify7890.011.752580.000001.75108
23972018.06.27 22:28close7890.011.751900.000001.751080.00303.94
23982018.06.27 22:28sell7900.011.751830.000000.00000
23992018.06.27 22:28modify7900.011.751830.000001.75033
24002018.06.27 22:42close7900.011.751130.000001.750330.01303.95
24012018.06.27 22:42sell7910.011.751060.000000.00000
24022018.06.27 22:42modify7910.011.751060.000001.74956
24032018.06.27 23:35close7910.011.750340.000001.749560.00303.95
24042018.06.28 22:40buy7920.011.733250.000000.00000
24052018.06.28 22:40modify7920.011.733250.000001.73475
24062018.06.28 22:58close7920.011.733930.000001.734750.01303.96
24072018.07.04 23:00sell7930.011.739550.000000.00000
24082018.07.04 23:00modify7930.011.739550.000001.73805
24092018.07.04 23:00close7930.011.738860.000001.738050.01303.97
24102018.07.05 23:45sell7940.011.737150.000000.00000
24112018.07.05 23:46modify7940.011.737150.000001.73565
24122018.07.05 23:51close7940.011.736450.000001.735650.01303.98
24132018.07.06 22:45sell7950.011.738880.000000.00000
24142018.07.06 22:45modify7950.011.738880.000001.73738
24152018.07.06 23:59close7950.011.738090.000001.737380.01303.99
24162018.07.12 23:00buy7960.011.738460.000000.00000
24172018.07.12 23:00modify7960.011.738460.000001.73996
24182018.07.13 18:26close7960.011.739140.000001.739960.01304.00
24192018.07.17 22:00buy7970.011.731000.000000.00000
24202018.07.17 22:00modify7970.011.731000.000001.73250
24212018.07.18 08:51close7970.011.731680.000001.732500.00304.00
24222018.07.19 23:45sell7980.011.726500.000000.00000
24232018.07.19 23:45modify7980.011.726500.000001.72500
24242018.07.20 00:01close7980.011.725550.000001.725000.01304.01
24252018.07.24 22:45sell7990.011.730020.000000.00000
24262018.07.24 22:45modify7990.011.730020.000001.72852
24272018.07.24 22:59close7990.011.729340.000001.728520.00304.01
24282018.07.24 23:25sell8000.011.729970.000000.00000
24292018.07.24 23:25modify8000.011.729970.000001.72847
24302018.07.24 23:50close8000.011.729290.000001.728470.00304.01
24312018.07.26 22:00buy8010.011.713160.000000.00000
24322018.07.26 22:00modify8010.011.713160.000001.71466
24332018.07.26 22:13close8010.011.713850.000001.714660.01304.02
24342018.07.27 23:14buy8020.011.711690.000000.00000
24352018.07.27 23:14modify8020.011.711690.000001.71319
24362018.07.30 00:06close8020.011.712570.000001.713190.01304.03
24372018.07.30 23:19sell8030.011.711110.000000.00000
24382018.07.30 23:19modify8030.011.711110.000001.70961
24392018.07.30 23:59close8030.011.710420.000001.709610.00304.03
24402018.07.31 23:33sell8040.011.708130.000000.00000
24412018.07.31 23:33modify8040.011.708130.000001.70663
24422018.07.31 23:58close8040.011.707450.000001.706630.00304.03
24432018.08.03 22:45buy8050.011.687970.000000.00000
24442018.08.03 22:45modify8050.011.687970.000001.68947
24452018.08.03 22:58close8050.011.688650.000001.689470.01304.04
24462018.08.03 23:30sell8060.011.689830.000000.00000
24472018.08.03 23:30modify8060.011.689830.000001.68833
24482018.08.03 23:32close8060.011.689150.000001.688330.00304.04
24492018.08.09 22:00buy8070.011.674700.000000.00000
24502018.08.09 22:00modify8070.011.674700.000001.67620
24512018.08.10 08:34close8070.011.675380.000001.676200.00304.04
24522018.08.13 22:45buy8080.011.674850.000000.00000
24532018.08.13 22:45modify8080.011.674850.000001.67635
24542018.08.13 22:54close8080.011.675540.000001.676350.00304.04
24552018.08.13 22:57buy8090.011.674860.000000.00000
24562018.08.13 22:57modify8090.011.674860.000001.67636
24572018.08.13 23:12close8090.011.675540.000001.676360.00304.04
24582018.08.14 22:00buy8100.011.662950.000000.00000
24592018.08.14 22:00modify8100.011.662950.000001.66445
24602018.08.15 10:19close8100.011.663640.000001.664450.00304.04
24612018.08.15 23:05buy8110.011.667080.000000.00000
24622018.08.15 23:05modify8110.011.667080.000001.66858
24632018.08.15 23:49close8110.011.667800.000001.668580.00304.04
24642018.08.16 22:49sell8120.011.673140.000000.00000
24652018.08.16 22:49modify8120.011.673140.000001.67164
24662018.08.16 23:59close8120.011.672450.000001.671640.00304.04
24672018.08.17 22:00buy8130.011.663920.000000.00000
24682018.08.17 22:00modify8130.011.663920.000001.66542
24692018.08.17 22:06close8130.011.664600.000001.665420.00304.04
24702018.08.17 22:12buy8140.011.664270.000000.00000
24712018.08.17 22:12modify8140.011.664270.000001.66577
24722018.08.17 23:06close8140.011.664960.000001.665770.00304.04
24732018.08.22 22:15buy8150.011.678570.000000.00000
24742018.08.22 22:15modify8150.011.678570.000001.68007
24752018.08.23 04:48close8150.011.679250.000001.680070.01304.05
24762018.08.28 23:45buy8160.011.663350.000000.00000
24772018.08.28 23:45modify8160.011.663350.000001.66485
24782018.08.28 23:59close8160.011.664050.000001.664850.01304.06
24792018.08.31 22:00buy8170.011.690530.000000.00000
24802018.08.31 22:00modify8170.011.690530.000001.69203
24812018.08.31 22:12close8170.011.691210.000001.692030.01304.07
24822018.08.31 23:53buy8180.011.689920.000000.00000
24832018.08.31 23:54modify8180.011.689920.000001.69142
24842018.09.03 12:19buy8190.011.680910.000000.00000
24852018.09.03 12:19modify8180.011.689920.000001.68624
24862018.09.03 12:19modify8190.011.680910.000001.68624
24872018.09.03 18:28close8190.011.685790.000001.686240.04304.11
24882018.09.03 18:28close8180.011.685790.000001.68624-0.03304.08
24892018.09.06 22:00buy8200.011.698920.000000.00000
24902018.09.06 22:00modify8200.011.698920.000001.70042
24912018.09.06 22:00close8200.011.699600.000001.700420.00304.08
24922018.09.06 22:00buy8210.011.699670.000000.00000
24932018.09.06 22:00modify8210.011.699670.000001.70117
24942018.09.07 01:30close8210.011.700350.000001.701170.01304.09
24952018.09.11 22:30buy8220.011.707150.000000.00000
24962018.09.11 22:30modify8220.011.707150.000001.70865
24972018.09.11 22:40close8220.011.707840.000001.708650.00304.09
24982018.09.11 22:43buy8230.011.707150.000000.00000
24992018.09.11 22:43modify8230.011.707150.000001.70865
25002018.09.12 13:46buy8240.011.696840.000000.00000
25012018.09.12 13:46modify8230.011.707150.000001.70282
25022018.09.12 13:46modify8240.011.696840.000001.70282
25032018.09.13 16:27close8240.011.702380.000001.702820.04304.13
25042018.09.13 16:27close8230.011.702380.000001.70282-0.04304.09
25052018.09.13 23:00sell8250.011.704380.000000.00000
25062018.09.13 23:00modify8250.011.704380.000001.70288
25072018.09.13 23:51close8250.011.703690.000001.702880.00304.09
25082018.09.14 22:00buy8260.011.702640.000000.00000
25092018.09.14 22:00modify8260.011.702640.000001.70414
25102018.09.14 23:06close8260.011.703320.000001.704140.01304.10
25112018.09.17 22:00sell8270.011.714520.000000.00000
25122018.09.17 22:00modify8270.011.714520.000001.71302
25132018.09.18 00:00close8270.011.713840.000001.713020.01304.11
25142018.09.19 22:00buy8280.011.697840.000000.00000
25152018.09.19 22:00modify8280.011.697840.000001.69934
25162018.09.19 22:02close8280.011.698520.000001.699340.00304.11
25172018.09.19 22:02buy8290.011.698570.000000.00000
25182018.09.19 22:02modify8290.011.698570.000001.70007
25192018.09.19 23:05close8290.011.699250.000001.700070.01304.12
25202018.09.19 23:30buy8300.011.697410.000000.00000
25212018.09.19 23:30modify8300.011.697410.000001.69891
25222018.09.19 23:34close8300.011.698100.000001.698910.01304.13
25232018.09.20 22:00sell8310.011.712910.000000.00000
25242018.09.20 22:00modify8310.011.712910.000001.71141
25252018.09.20 22:56close8310.011.712230.000001.711410.01304.14
25262018.09.25 22:00sell8320.011.707600.000000.00000
25272018.09.25 22:00modify8320.011.707600.000001.70610
25282018.09.25 22:44close8320.011.706910.000001.706100.01304.15
25292018.09.28 22:00buy8330.011.684780.000000.00000
25302018.09.28 22:00modify8330.011.684780.000001.68628
25312018.09.28 22:03close8330.011.685460.000001.686280.01304.16
25322018.09.28 22:03buy8340.011.684930.000000.00000
25332018.09.28 22:03modify8340.011.684930.000001.68643
25342018.09.28 22:08close8340.011.685620.000001.686430.01304.17
25352018.09.28 22:45buy8350.011.684270.000000.00000
25362018.09.28 22:45modify8350.011.684270.000001.68577
25372018.09.28 23:19close8350.011.684950.000001.685770.00304.17
25382018.09.28 23:45buy8360.011.683120.000000.00000
25392018.09.28 23:45modify8360.011.683120.000001.68462
25402018.10.01 02:00buy8370.011.673080.000000.00000
25412018.10.01 02:00modify8360.011.683120.000001.67893
25422018.10.01 02:00modify8370.011.673080.000001.67893
25432018.10.01 15:41close8370.011.678520.000001.678930.04304.21
25442018.10.01 15:41close8360.011.678520.000001.67893-0.04304.17
25452018.10.01 23:45sell8380.011.670380.000000.00000
25462018.10.01 23:45modify8380.011.670380.000001.66888
25472018.10.01 23:59close8380.011.669660.000001.668880.01304.18
25482018.10.02 23:12sell8390.011.664460.000000.00000
25492018.10.02 23:12modify8390.011.664460.000001.66296
25502018.10.03 00:02close8390.011.663770.000001.662960.01304.19
25512018.10.03 22:59sell8400.011.667630.000000.00000
25522018.10.03 22:59modify8400.011.667630.000001.66613
25532018.10.03 23:26close8400.011.666930.000001.666130.01304.20
25542018.10.03 23:28sell8410.011.667610.000000.00000
25552018.10.03 23:28modify8410.011.667610.000001.66611
25562018.10.03 23:47close8410.011.666920.000001.666110.01304.21
25572018.10.05 22:15sell8420.011.697510.000000.00000
25582018.10.05 22:15modify8420.011.697510.000001.69601
25592018.10.05 22:21close8420.011.696820.000001.696010.00304.21
25602018.10.05 22:48sell8430.011.697720.000000.00000
25612018.10.05 22:48modify8430.011.697720.000001.69622
25622018.10.05 23:43close8430.011.697030.000001.696220.00304.21
25632018.10.08 22:00sell8440.011.696600.000000.00000
25642018.10.08 22:00modify8440.011.696600.000001.69510
25652018.10.08 22:29close8440.011.695900.000001.695100.01304.22
25662018.10.10 23:31sell8450.011.720930.000000.00000
25672018.10.10 23:31modify8450.011.720930.000001.71943
25682018.10.11 00:19close8450.011.720180.000001.719430.01304.23
25692018.10.11 22:00sell8460.011.726780.000000.00000
25702018.10.11 22:00modify8460.011.726780.000001.72528
25712018.10.11 22:04close8460.011.726100.000001.725280.00304.23
25722018.10.11 22:04sell8470.011.726040.000000.00000
25732018.10.11 22:04modify8470.011.726040.000001.72454
25742018.10.11 22:16close8470.011.725360.000001.724540.00304.23
25752018.10.12 22:03sell8480.011.717300.000000.00000
25762018.10.12 22:03modify8480.011.717300.000001.71580
25772018.10.12 22:04close8480.011.716580.000001.715800.01304.24
25782018.10.12 22:05sell8490.011.717290.000000.00000
25792018.10.12 22:05modify8490.011.717290.000001.71579
25802018.10.12 22:10close8490.011.716610.000001.715790.01304.25
25812018.10.12 23:23buy8500.011.713590.000000.00000
25822018.10.12 23:23modify8500.011.713590.000001.71509
25832018.10.12 23:41close8500.011.714270.000001.715090.00304.25
25842018.10.17 22:45sell8510.011.708330.000000.00000
25852018.10.17 22:45modify8510.011.708330.000001.70683
25862018.10.17 23:01close8510.011.707650.000001.706830.00304.25
25872018.10.18 23:00buy8520.011.702310.000000.00000
25882018.10.18 23:00modify8520.011.702310.000001.70381
25892018.10.18 23:49close8520.011.703000.000001.703810.01304.26
25902018.10.22 22:01buy8530.011.699200.000000.00000
25912018.10.22 22:01modify8530.011.699200.000001.70070
25922018.10.23 10:33close8530.011.699880.000001.700700.00304.26
25932018.10.23 22:00buy8540.011.699100.000000.00000
25942018.10.23 22:00modify8540.011.699100.000001.70060
25952018.10.23 22:12close8540.011.699780.000001.700600.00304.26
25962018.10.23 23:00buy8550.011.698680.000000.00000
25972018.10.23 23:00modify8550.011.698680.000001.70018
25982018.10.24 13:37buy8560.011.689470.000000.00000
25992018.10.24 13:37modify8550.011.698680.000001.69490
26002018.10.24 13:37modify8560.011.689470.000001.69490
26012018.10.24 17:16buy8570.021.680100.000000.00000
26022018.10.24 17:16modify8550.011.698680.000001.68724
26032018.10.24 17:16modify8560.011.689470.000001.68724
26042018.10.24 17:16modify8570.021.680100.000001.68724
26052018.10.24 22:53sell8580.011.680980.000000.00000
26062018.10.24 22:53modify8580.011.680980.000001.67948
26072018.10.24 23:02close8580.011.680300.000001.679480.01304.27
26082018.10.25 16:13close8570.021.687170.000001.687240.11304.38
26092018.10.25 16:13close8560.011.687170.000001.68724-0.02304.36
26102018.10.25 16:13close8550.011.687170.000001.68724-0.08304.28
26112018.10.25 22:20buy8590.011.675060.000000.00000
26122018.10.25 22:20modify8590.011.675060.000001.67656
26132018.10.25 23:46close8590.011.675740.000001.676560.00304.28
26142018.10.30 23:00buy8600.011.665030.000000.00000
26152018.10.30 23:00modify8600.011.665030.000001.66653
26162018.10.30 23:03close8600.011.665850.000001.666530.01304.29
26172018.10.30 23:03buy8610.011.665870.000000.00000
26182018.10.30 23:03modify8610.011.665870.000001.66737
26192018.10.30 23:03close8610.011.666650.000001.667370.01304.30
26202018.10.30 23:03buy8620.011.666270.000000.00000
26212018.10.30 23:03modify8620.011.666270.000001.66777
26222018.10.31 02:11close8620.011.666950.000001.667770.01304.31
26232018.10.31 22:00sell8630.011.682260.000000.00000
26242018.10.31 22:00modify8630.011.682260.000001.68076
26252018.10.31 22:10close8630.011.681580.000001.680760.01304.32
26262018.11.05 22:00sell8640.011.710790.000000.00000
26272018.11.05 22:00modify8640.011.710790.000001.70929
26282018.11.05 22:00close8640.011.710090.000001.709290.00304.32
26292018.11.05 22:00sell8650.011.710050.000000.00000
26302018.11.05 22:00modify8650.011.710050.000001.70855
26312018.11.05 22:14close8650.011.709350.000001.708550.01304.33
26322018.11.08 22:00sell8660.011.720020.000000.00000
26332018.11.08 22:00modify8660.011.720020.000001.71852
26342018.11.08 22:03close8660.011.719340.000001.718520.01304.34
26352018.11.08 22:05sell8670.011.720000.000000.00000
26362018.11.08 22:05modify8670.011.720000.000001.71850
26372018.11.08 22:11close8670.011.719310.000001.718500.01304.35
26382018.11.09 22:00buy8680.011.713650.000000.00000
26392018.11.09 22:00modify8680.011.713650.000001.71515
26402018.11.12 07:15buy8690.011.703070.000000.00000
26412018.11.12 07:15modify8680.011.713650.000001.70919
26422018.11.12 07:15modify8690.011.703070.000001.70919
26432018.11.12 23:00sell8700.011.701710.000000.00000
26442018.11.12 23:00modify8700.011.701710.000001.70021
26452018.11.12 23:00close8700.011.701030.000001.700210.00304.35
26462018.11.12 23:00sell8710.011.701200.000000.00000
26472018.11.12 23:00modify8710.011.701200.000001.69970
26482018.11.13 00:05close8710.011.700490.000001.699700.01304.36
26492018.11.13 10:55close8690.011.708750.000001.709190.04304.40
26502018.11.13 10:55close8680.011.708750.000001.70919-0.04304.36
26512018.11.13 23:00buy8720.011.715200.000000.00000
26522018.11.13 23:00modify8720.011.715200.000001.71670
26532018.11.13 23:16close8720.011.715910.000001.716700.00304.36
26542018.11.14 22:04sell8730.011.724930.000000.00000
26552018.11.14 22:04modify8730.011.724930.000001.72343
26562018.11.14 22:05close8730.011.724250.000001.723430.01304.37
26572018.11.14 22:06sell8740.011.724940.000000.00000
26582018.11.14 22:06modify8740.011.724940.000001.72344
26592018.11.14 22:42close8740.011.724250.000001.723440.01304.38
26602018.11.19 23:45buy8750.011.692360.000000.00000
26612018.11.19 23:45modify8750.011.692360.000001.69386
26622018.11.20 00:06close8750.011.693220.000001.693860.00304.38
26632018.11.20 22:00sell8760.011.702190.000000.00000
26642018.11.20 22:00modify8760.011.702190.000001.70069
26652018.11.20 22:02close8760.011.701500.000001.700690.01304.39
26662018.11.20 22:02sell8770.011.701440.000000.00000
26672018.11.20 22:02modify8770.011.701440.000001.69994
26682018.11.20 23:26close8770.011.700680.000001.699940.00304.39
26692018.11.21 22:15buy8780.011.692490.000000.00000
26702018.11.21 22:15modify8780.011.692490.000001.69399
26712018.11.22 11:39close8780.011.693180.000001.693990.00304.39
26722018.11.22 22:30buy8790.011.697360.000000.00000
26732018.11.22 22:30modify8790.011.697360.000001.69886
26742018.11.22 22:56close8790.011.698040.000001.698860.01304.40
26752018.11.23 23:15sell8800.011.695640.000000.00000
26762018.11.23 23:15modify8800.011.695640.000001.69414
26772018.11.23 23:25close8800.011.694930.000001.694140.01304.41
26782018.11.23 23:26sell8810.011.695280.000000.00000
26792018.11.23 23:26modify8810.011.695280.000001.69378
26802018.11.23 23:28close8810.011.694560.000001.693780.01304.42
26812018.11.23 23:29sell8820.011.695260.000000.00000
26822018.11.23 23:29modify8820.011.695260.000001.69376
26832018.11.23 23:35close8820.011.694580.000001.693760.01304.43
26842018.11.26 23:00sell8830.011.698240.000000.00000
26852018.11.26 23:00modify8830.011.698240.000001.69674
26862018.11.26 23:00close8830.011.697550.000001.696740.01304.44
26872018.11.26 23:01sell8840.011.697760.000000.00000
26882018.11.26 23:01modify8840.011.697760.000001.69626
26892018.11.26 23:58close8840.011.697070.000001.696260.00304.44
26902018.11.29 22:39sell8850.011.697870.000000.00000
26912018.11.29 22:39modify8850.011.697870.000001.69637
26922018.11.29 22:58close8850.011.697190.000001.696370.00304.44
26932018.11.29 23:19sell8860.011.698140.000000.00000
26942018.11.29 23:19modify8860.011.698140.000001.69664
26952018.11.30 00:03close8860.011.697410.000001.696640.01304.45
26962018.11.30 22:00buy8870.011.693380.000000.00000
26972018.11.30 22:00modify8870.011.693380.000001.69488
26982018.11.30 22:06close8870.011.694060.000001.694880.01304.46
26992018.11.30 23:00buy8880.011.692880.000000.00000
27002018.11.30 23:00modify8880.011.692880.000001.69438
27012018.11.30 23:04close8880.011.693570.000001.694380.01304.47
27022018.12.03 23:15sell8890.011.681690.000000.00000
27032018.12.03 23:15modify8890.011.681690.000001.68019
27042018.12.03 23:21close8890.011.681010.000001.680190.00304.47
27052018.12.03 23:42buy8900.011.679850.000000.00000
27062018.12.03 23:42modify8900.011.679850.000001.68135
27072018.12.04 10:12close8900.011.680600.000001.681350.01304.48
27082018.12.05 22:35buy8910.011.702700.000000.00000
27092018.12.05 22:35modify8910.011.702700.000001.70420
27102018.12.06 02:06close8910.011.703380.000001.704200.01304.49
27112018.12.06 22:30buy8920.011.710160.000000.00000
27122018.12.06 22:30modify8920.011.710160.000001.71166
27132018.12.07 00:05close8920.011.710890.000001.711660.01304.50
27142018.12.07 22:17sell8930.011.695500.000000.00000
27152018.12.07 22:17modify8930.011.695500.000001.69400
27162018.12.07 23:59close8930.011.694780.000001.694000.01304.51
27172018.12.11 22:45buy8940.011.675630.000000.00000
27182018.12.11 22:45modify8940.011.675630.000001.67713
27192018.12.12 10:23close8940.011.676310.000001.677130.01304.52
27202018.12.12 22:04sell8950.011.687650.000000.00000
27212018.12.12 22:04modify8950.011.687650.000001.68615
27222018.12.12 22:28close8950.011.686970.000001.686150.01304.53
27232018.12.12 23:00sell8960.011.691920.000000.00000
27242018.12.12 23:00modify8960.011.691920.000001.69042
27252018.12.12 23:00close8960.011.691180.000001.690420.01304.54
27262018.12.12 23:00sell8970.011.691040.000000.00000
27272018.12.12 23:00modify8970.011.691040.000001.68954
27282018.12.12 23:00close8970.011.690310.000001.689540.00304.54
27292018.12.12 23:00sell8980.011.690170.000000.00000
27302018.12.12 23:00modify8980.011.690170.000001.68867
27312018.12.12 23:00close8980.011.689430.000001.688670.01304.55
27322018.12.12 23:00sell8990.011.689290.000000.00000
27332018.12.12 23:00modify8990.011.689290.000001.68779
27342018.12.12 23:00close8990.011.688530.000001.687790.00304.55
27352018.12.13 22:00sell9000.011.690450.000000.00000
27362018.12.13 22:00modify9000.011.690450.000001.68895
27372018.12.13 22:38close9000.011.689770.000001.688950.01304.56
27382018.12.14 22:43sell9010.011.683050.000000.00000
27392018.12.14 22:43modify9010.011.683050.000001.68155
27402018.12.17 00:04close9010.011.681880.000001.681550.00304.56
27412019.01.16 22:15sell9020.011.706070.000000.00000
27422019.01.16 22:15modify9020.011.706070.000001.70457
27432019.01.16 22:42close9020.011.705390.000001.704570.01304.57
27442019.01.16 23:00sell9030.011.707360.000000.00000
27452019.01.16 23:00modify9030.011.707360.000001.70586
27462019.01.16 23:17close9030.011.706650.000001.705860.01304.58
27472019.01.23 22:29buy9040.011.742710.000000.00000
27482019.01.23 22:29modify9040.011.742710.000001.74421
27492019.01.24 00:49t/p9040.011.744210.000001.744210.01304.59
27502019.01.24 22:00sell9050.011.742570.000000.00000
27512019.01.24 22:00modify9050.011.742570.000001.74107
27522019.01.25 10:24close9050.011.741890.000001.741070.01304.60
27532019.01.25 23:45buy9060.011.744530.000000.00000
27542019.01.25 23:45modify9060.011.744530.000001.74603
27552019.01.28 00:22close9060.011.745210.000001.746030.00304.60
27562019.01.29 22:00buy9070.011.739800.000000.00000
27572019.01.29 22:00modify9070.011.739800.000001.74130
27582019.01.29 22:40close9070.011.740480.000001.741300.01304.61
27592019.01.29 22:40buy9080.011.740060.000000.00000
27602019.01.29 22:40modify9080.011.740060.000001.74156
27612019.01.30 15:22buy9090.011.728690.000000.00000
27622019.01.30 15:22modify9080.011.740060.000001.73520
27632019.01.30 15:22modify9090.011.728690.000001.73520
27642019.02.01 11:50buy9100.021.717300.000000.00000
27652019.02.01 11:50modify9080.011.740060.000001.72599
27662019.02.01 11:50modify9090.011.728690.000001.72599
27672019.02.01 11:50modify9100.021.717300.000001.72599
27682019.02.05 11:33buy9110.021.706370.000000.00000
27692019.02.05 11:33modify9080.011.740060.000001.71945
27702019.02.05 11:33modify9090.011.728690.000001.71945
27712019.02.05 11:33modify9100.021.717300.000001.71945
27722019.02.05 11:33modify9110.021.706370.000001.71945
27732019.02.05 22:00sell9120.011.702690.000000.00000
27742019.02.05 22:00modify9120.011.702690.000001.70119
27752019.02.05 22:06close9120.011.702010.000001.701190.00304.61
27762019.02.06 23:17sell9130.011.708470.000000.00000
27772019.02.06 23:17modify9130.011.708470.000001.70697
27782019.02.06 23:27close9130.011.707790.000001.706970.00304.61
27792019.02.07 15:55close9110.021.719410.000001.719450.20304.81
27802019.02.07 15:55close9100.021.719410.000001.719450.03304.84
27812019.02.07 15:55close9090.011.719410.000001.71945-0.07304.77
27822019.02.07 15:55close9080.011.719410.000001.71945-0.15304.62
27832019.02.18 23:02sell9140.011.711470.000000.00000
27842019.02.18 23:02modify9140.011.711470.000001.70997
27852019.02.18 23:03close9140.011.710780.000001.709970.01304.63
27862019.02.21 22:00sell9150.011.724360.000000.00000
27872019.02.21 22:00modify9150.011.724360.000001.72286
27882019.02.21 22:06close9150.011.723660.000001.722860.00304.63
27892019.02.21 22:07sell9160.011.723620.000000.00000
27902019.02.21 22:07modify9160.011.723620.000001.72212
27912019.02.21 23:40close9160.011.722930.000001.722120.01304.64
27922019.02.22 22:15buy9170.011.714680.000000.00000
27932019.02.22 22:15modify9170.011.714680.000001.71618
27942019.02.22 22:50close9170.011.715360.000001.716180.01304.65
27952019.02.25 22:00sell9180.011.728200.000000.00000
27962019.02.25 22:00modify9180.011.728200.000001.72670
27972019.02.25 22:00close9180.011.727500.000001.726700.00304.65
27982019.02.25 22:00sell9190.011.727420.000000.00000
27992019.02.25 22:00modify9190.011.727420.000001.72592
28002019.02.25 23:57close9190.011.726740.000001.725920.01304.66
28012019.02.26 23:45buy9200.011.744380.000000.00000
28022019.02.26 23:45modify9200.011.744380.000001.74588
28032019.02.26 23:48close9200.011.745080.000001.745880.00304.66
28042019.02.28 22:00buy9210.011.743150.000000.00000
28052019.02.28 22:00modify9210.011.743150.000001.74465
28062019.02.28 22:00close9210.011.743830.000001.744650.00304.66
28072019.03.01 22:15buy9220.011.751840.000000.00000
28082019.03.01 22:15modify9220.011.751840.000001.75334
28092019.03.01 22:46close9220.011.752540.000001.753340.01304.67
28102019.03.01 23:03sell9230.011.755680.000000.00000
28112019.03.01 23:03modify9230.011.755680.000001.75418
28122019.03.01 23:59close9230.011.754890.000001.754180.01304.68
28132019.03.04 22:45buy9240.011.752680.000000.00000
28142019.03.04 22:45modify9240.011.752680.000001.75418
28152019.03.04 22:58close9240.011.753370.000001.754180.00304.68
28162019.03.05 23:00sell9250.011.759020.000000.00000
28172019.03.05 23:00modify9250.011.759020.000001.75752
28182019.03.05 23:14close9250.011.758340.000001.757520.00304.68
28192019.03.05 23:45sell9260.011.759760.000000.00000
28202019.03.05 23:45modify9260.011.759760.000001.75826
28212019.03.05 23:57close9260.011.758960.000001.758260.01304.69
28222019.03.06 23:00sell9270.011.769980.000000.00000
28232019.03.06 23:00modify9270.011.769980.000001.76848
28242019.03.06 23:29close9270.011.769260.000001.768480.00304.69
28252019.03.08 22:44buy9280.011.742780.000000.00000
28262019.03.08 22:44modify9280.011.742780.000001.74428
28272019.03.08 22:50close9280.011.743470.000001.744280.01304.70
28282019.03.12 22:15buy9290.011.744720.000000.00000
28292019.03.12 22:15modify9290.011.744720.000001.74622
28302019.03.12 22:42close9290.011.745400.000001.746220.00304.70
28312019.03.13 22:01sell9300.011.762350.000000.00000
28322019.03.13 22:01modify9300.011.762350.000001.76085
28332019.03.13 22:32sell9310.011.776800.000000.00000
28342019.03.13 22:32modify9300.011.762350.000001.76875
28352019.03.13 22:32modify9310.011.776800.000001.76875
28362019.03.14 00:55close9310.011.769200.000001.768750.05304.75
28372019.03.14 00:55close9300.011.769200.000001.76875-0.05304.70
28382019.03.15 22:00sell9320.011.773340.000000.00000
28392019.03.15 22:00modify9320.011.773340.000001.77184
28402019.03.15 22:36close9320.011.772580.000001.771840.01304.71
28412019.03.21 22:00sell9330.011.751290.000000.00000
28422019.03.21 22:00modify9330.011.751290.000001.74979
28432019.03.21 22:03close9330.011.750600.000001.749790.00304.71
28442019.03.21 22:11sell9340.011.751310.000000.00000
28452019.03.21 22:11modify9340.011.751310.000001.74981
28462019.03.21 22:59close9340.011.750530.000001.749810.00304.71
28472019.03.21 23:30sell9350.011.753960.000000.00000
28482019.03.21 23:30modify9350.011.753960.000001.75246
28492019.03.21 23:32close9350.011.753280.000001.752460.00304.71
28502019.03.21 23:32sell9360.011.753240.000000.00000
28512019.03.21 23:32modify9360.011.753240.000001.75174
28522019.03.21 23:43close9360.011.752550.000001.751740.01304.72
28532019.03.22 22:00sell9370.011.772240.000000.00000
28542019.03.22 22:00modify9370.011.772240.000001.77074
28552019.03.22 22:03close9370.011.771560.000001.770740.01304.73
28562019.03.22 22:10sell9380.011.772090.000000.00000
28572019.03.22 22:10modify9380.011.772090.000001.77059
28582019.03.22 22:26close9380.011.771410.000001.770590.01304.74
28592019.03.22 22:45sell9390.011.773000.000000.00000
28602019.03.22 22:45modify9390.011.773000.000001.77150
28612019.03.25 00:33close9390.011.772230.000001.771500.00304.74
28622019.03.25 23:13buy9400.011.766160.000000.00000
28632019.03.25 23:13modify9400.011.766160.000001.76766
28642019.03.25 23:13close9400.011.766880.000001.767660.00304.74
28652019.03.26 22:00buy9410.011.766890.000000.00000
28662019.03.26 22:00modify9410.011.766890.000001.76839
28672019.03.26 22:12close9410.011.767590.000001.768390.01304.75
28682019.03.26 23:00buy9420.011.766310.000000.00000
28692019.03.26 23:01modify9420.011.766310.000001.76781
28702019.03.26 23:07close9420.011.767080.000001.767810.00304.75
28712019.03.26 23:08buy9430.011.766650.000000.00000
28722019.03.26 23:08modify9430.011.766650.000001.76815
28732019.03.26 23:21close9430.011.767370.000001.768150.01304.76
28742019.03.26 23:22buy9440.011.766610.000000.00000
28752019.03.26 23:22modify9440.011.766610.000001.76811
28762019.03.26 23:27close9440.011.767330.000001.768110.01304.77
28772019.03.27 23:00buy9450.011.767530.000000.00000
28782019.03.27 23:00modify9450.011.767530.000001.76903
28792019.03.27 23:01close9450.011.768220.000001.769030.00304.77
28802019.03.27 23:01buy9460.011.768240.000000.00000
28812019.03.27 23:01modify9460.011.768240.000001.76974
28822019.03.27 23:06close9460.011.769190.000001.769740.01304.78
28832019.03.27 23:06buy9470.011.769220.000000.00000
28842019.03.27 23:06modify9470.011.769220.000001.77072
28852019.03.27 23:16close9470.011.769940.000001.770720.01304.79
28862019.03.27 23:16buy9480.011.770190.000000.00000
28872019.03.27 23:16modify9480.011.770190.000001.77169
28882019.03.27 23:16close9480.011.770950.000001.771690.00304.79
28892019.03.27 23:16buy9490.011.770630.000000.00000
28902019.03.27 23:16modify9490.011.770630.000001.77213
28912019.03.28 15:45buy9500.011.756640.000000.00000
28922019.03.28 15:45modify9490.011.770630.000001.76446
28932019.03.28 15:45modify9500.011.756640.000001.76446
28942019.03.29 16:34buy9510.021.742210.000000.00000
28952019.03.29 16:34modify9490.011.770630.000001.75307
28962019.03.29 16:34modify9500.011.756640.000001.75307
28972019.03.29 16:34modify9510.021.742210.000001.75307
28982019.04.01 15:02close9510.021.752990.000001.753070.16304.95
28992019.04.01 15:02close9500.011.752990.000001.75307-0.03304.92
29002019.04.01 15:02close9490.011.752990.000001.75307-0.13304.79
29012019.04.03 22:00sell9520.011.754660.000000.00000
29022019.04.03 22:00modify9520.011.754660.000001.75316
29032019.04.04 00:48close9520.011.753980.000001.753160.01304.80
29042019.04.09 22:30sell9530.011.740290.000000.00000
29052019.04.09 22:30modify9530.011.740290.000001.73879
29062019.04.09 22:34close9530.011.739610.000001.738790.00304.80
29072019.04.09 22:34sell9540.011.739570.000000.00000
29082019.04.09 22:34modify9540.011.739570.000001.73807
29092019.04.09 22:45close9540.011.738880.000001.738070.01304.81
29102019.04.09 22:47sell9550.011.739120.000000.00000
29112019.04.09 22:47modify9550.011.739120.000001.73762
29122019.04.10 00:00close9550.011.738220.000001.737620.00304.81
29132019.04.11 22:15buy9560.011.745910.000000.00000
29142019.04.11 22:15modify9560.011.745910.000001.74741
29152019.04.11 23:59close9560.011.746630.000001.747410.00304.81
29162019.04.12 22:17buy9570.011.742700.000000.00000
29172019.04.12 22:17modify9570.011.742700.000001.74420
29182019.04.12 22:59close9570.011.743390.000001.744200.01304.82
29192019.04.15 23:30buy9580.011.750350.000000.00000
29202019.04.15 23:30modify9580.011.750350.000001.75185
29212019.04.16 00:35close9580.011.751040.000001.751850.00304.82
29222019.04.16 22:41buy9590.011.741860.000000.00000
29232019.04.16 22:41modify9590.011.741860.000001.74336
29242019.04.16 22:57close9590.011.742540.000001.743360.00304.82
29252019.04.16 23:52buy9600.011.741620.000000.00000
29262019.04.16 23:52modify9600.011.741620.000001.74312
29272019.04.17 00:02close9600.011.742380.000001.743120.01304.83
29282019.04.18 23:00buy9610.011.736820.000000.00000
29292019.04.18 23:00modify9610.011.736820.000001.73832
29302019.04.18 23:06close9610.011.737510.000001.738320.00304.83
29312019.04.19 23:32sell9620.011.740290.000000.00000
29322019.04.19 23:32modify9620.011.740290.000001.73879
29332019.04.19 23:32close9620.011.739580.000001.738790.00304.83
29342019.04.19 23:45buy9630.011.738380.000000.00000
29352019.04.19 23:45modify9630.011.738380.000001.73988
29362019.04.19 23:45close9630.011.739120.000001.739880.01304.84
29372019.04.19 23:50buy9640.011.738680.000000.00000
29382019.04.19 23:50modify9640.011.738680.000001.74018
29392019.04.19 23:51close9640.011.739390.000001.740180.01304.85
29402019.04.19 23:52buy9650.011.738640.000000.00000
29412019.04.19 23:52modify9650.011.738640.000001.74014
29422019.04.19 23:53close9650.011.739330.000001.740140.01304.86
29432019.04.19 23:53buy9660.011.738660.000000.00000
29442019.04.19 23:53modify9660.011.738660.000001.74016
29452019.04.19 23:54close9660.011.739400.000001.740160.01304.87
29462019.04.23 23:45buy9670.011.736310.000000.00000
29472019.04.23 23:45modify9670.011.736310.000001.73781
29482019.04.24 01:12close9670.011.736990.000001.737810.01304.88
29492019.04.25 22:00buy9680.011.738300.000000.00000
29502019.04.25 22:00modify9680.011.738300.000001.73980
29512019.04.25 22:12close9680.011.738980.000001.739800.00304.88
29522019.04.25 22:32buy9690.011.738370.000000.00000
29532019.04.25 22:32modify9690.011.738370.000001.73987
29542019.04.25 23:59close9690.011.739060.000001.739870.01304.89
29552019.04.26 22:46buy9700.011.738590.000000.00000
29562019.04.26 22:46modify9700.011.738590.000001.74009
29572019.04.26 23:03close9700.011.739290.000001.740090.01304.90
29582019.04.29 22:45sell9710.011.739520.000000.00000
29592019.04.29 22:45modify9710.011.739520.000001.73802
29602019.04.30 00:07close9710.011.738840.000001.738020.01304.91
29612019.05.01 23:45buy9720.011.753110.000000.00000
29622019.05.01 23:45modify9720.011.753110.000001.75461
29632019.05.01 23:59close9720.011.753830.000001.754610.01304.92
29642019.05.02 22:27sell9730.011.755000.000000.00000
29652019.05.02 22:27modify9730.011.755000.000001.75350
29662019.05.03 00:00close9730.011.753870.000001.753500.01304.93
29672019.05.06 22:08buy9740.011.759660.000000.00000
29682019.05.06 22:08modify9740.011.759660.000001.76116
29692019.05.06 22:45close9740.011.760350.000001.761160.00304.93
29702019.05.07 22:30sell9750.011.761520.000000.00000
29712019.05.07 22:30modify9750.011.761520.000001.76002
29722019.05.07 22:53close9750.011.760840.000001.760020.01304.94
29732019.05.08 22:45sell9760.011.752510.000000.00000
29742019.05.08 22:45modify9760.011.752510.000001.75101
29752019.05.09 11:21close9760.011.751830.000001.751010.00304.94
29762019.05.09 22:00buy9770.011.753070.000000.00000
29772019.05.09 22:00modify9770.011.753070.000001.75457
29782019.05.09 22:05close9770.011.753750.000001.754570.00304.94
29792019.05.09 23:00buy9780.011.751740.000000.00000
29802019.05.09 23:00modify9780.011.751740.000001.75324
29812019.05.09 23:59close9780.011.752470.000001.753240.01304.95
29822019.05.10 22:30buy9790.011.744440.000000.00000
29832019.05.10 22:30modify9790.011.744440.000001.74594
29842019.05.10 22:38close9790.011.745120.000001.745940.00304.95
29852019.05.10 23:00buy9800.011.744410.000000.00000
29862019.05.10 23:00modify9800.011.744410.000001.74591
29872019.05.10 23:37close9800.011.745110.000001.745910.00304.95
29882019.05.15 22:00buy9810.011.725620.000000.00000
29892019.05.15 22:00modify9810.011.725620.000001.72712
29902019.05.15 23:22close9810.011.726300.000001.727120.00304.95
29912019.05.21 22:00buy9820.011.702410.000000.00000
29922019.05.21 22:00modify9820.011.702410.000001.70391
29932019.05.21 22:10close9820.011.703090.000001.703910.01304.96
29942019.05.21 22:10buy9830.011.703130.000000.00000
29952019.05.21 22:10modify9830.011.703130.000001.70463
29962019.05.22 03:24close9830.011.703810.000001.704630.00304.96
29972019.05.23 22:48buy9840.011.705180.000000.00000
29982019.05.23 22:48modify9840.011.705180.000001.70668
29992019.05.24 00:03close9840.011.705870.000001.706680.01304.97
30002019.05.24 23:30buy9850.011.707190.000000.00000
30012019.05.24 23:30modify9850.011.707190.000001.70869
30022019.05.24 23:38close9850.011.707870.000001.708690.00304.97
30032019.05.27 22:45sell9860.011.704700.000000.00000
30042019.05.27 22:45modify9860.011.704700.000001.70320
30052019.05.28 02:45close9860.011.703860.000001.703200.01304.98
30062019.05.28 22:34sell9870.011.707760.000000.00000
30072019.05.28 22:34modify9870.011.707760.000001.70626
30082019.05.28 23:55close9870.011.707070.000001.706260.01304.99
30092019.06.04 22:49sell9880.011.702640.000000.00000
30102019.06.04 22:49modify9880.011.702640.000001.70114
30112019.06.04 23:03close9880.011.701960.000001.701140.00304.99
30122019.06.05 23:34buy9890.011.701760.000000.00000
30132019.06.05 23:34modify9890.011.701760.000001.70326
30142019.06.06 00:15close9890.011.702480.000001.703260.00304.99
30152019.06.06 22:00buy9900.011.696300.000000.00000
30162019.06.06 22:00modify9900.011.696300.000001.69780
30172019.06.06 22:56close9900.011.696980.000001.697800.00304.99
30182019.06.10 23:00sell9910.011.684170.000000.00000
30192019.06.10 23:00modify9910.011.684170.000001.68267
30202019.06.10 23:28close9910.011.683460.000001.682670.00304.99
30212019.06.12 22:15sell9920.011.691870.000000.00000
30222019.06.12 22:15modify9920.011.691870.000001.69037
30232019.06.13 08:03close9920.011.691180.000001.690370.01305.00
30242019.06.17 23:00buy9930.011.681340.000000.00000
30252019.06.17 23:00modify9930.011.681340.000001.68284
30262019.06.18 10:13close9930.011.682020.000001.682840.00305.00
30272019.06.19 22:00buy9940.011.683310.000000.00000
30282019.06.19 22:00modify9940.011.683310.000001.68481
30292019.06.20 14:00buy9950.011.675360.000000.00000
30302019.06.20 14:00modify9940.011.683310.000001.68016
30312019.06.20 14:00modify9950.011.675360.000001.68016
30322019.06.20 15:25buy9960.021.667270.000000.00000
30332019.06.20 15:25modify9940.011.683310.000001.67345
30342019.06.20 15:25modify9950.011.675360.000001.67345
30352019.06.20 15:25modify9960.021.667270.000001.67345
30362019.06.20 17:20close9960.021.673370.000001.673450.09305.09
30372019.06.20 17:20close9950.011.673370.000001.67345-0.01305.08
30382019.06.20 17:20close9940.011.673370.000001.67345-0.07305.01
30392019.06.21 23:41sell9970.011.683620.000000.00000
30402019.06.21 23:41modify9970.011.683620.000001.68212
30412019.06.24 00:08close9970.011.682920.000001.682120.01305.02
30422019.06.24 22:00sell9980.011.680370.000000.00000
30432019.06.24 22:00modify9980.011.680370.000001.67887
30442019.06.24 22:25close9980.011.679690.000001.678870.00305.02
30452019.06.24 23:45buy9990.011.678790.000000.00000
30462019.06.24 23:45modify9990.011.678790.000001.68029
30472019.06.25 00:00close9990.011.679510.000001.680290.00305.02
30482019.06.25 22:00buy10000.011.673120.000000.00000
30492019.06.25 22:00modify10000.011.673120.000001.67462
30502019.06.26 18:04buy10010.011.664260.000000.00000
30512019.06.26 18:04modify10000.011.673120.000001.66952
30522019.06.26 18:04modify10010.011.664260.000001.66952
30532019.06.27 13:31close10010.011.669070.000001.669520.03305.05
30542019.06.27 13:31close10000.011.669070.000001.66952-0.03305.02
30552019.06.27 22:00buy10020.011.657570.000000.00000
30562019.06.27 22:00modify10020.011.657570.000001.65907
30572019.06.27 22:00close10020.011.658260.000001.659070.00305.02
30582019.06.27 22:00buy10030.011.658320.000000.00000
30592019.06.27 22:00modify10030.011.658320.000001.65982
30602019.06.27 22:15close10030.011.659000.000001.659820.01305.03
30612019.06.28 23:16sell10040.011.663150.000000.00000
30622019.06.28 23:16modify10040.011.663150.000001.66165
30632019.06.28 23:21close10040.011.662450.000001.661650.01305.04
30642019.07.02 23:45buy10050.011.650700.000000.00000
30652019.07.02 23:45modify10050.011.650700.000001.65220
30662019.07.03 16:08buy10060.011.642330.000000.00000
30672019.07.03 16:08modify10050.011.650700.000001.64734
30682019.07.03 16:08modify10060.011.642330.000001.64734
30692019.07.03 22:32sell10070.011.643920.000000.00000
30702019.07.03 22:32modify10070.011.643920.000001.64242
30712019.07.03 23:20t/p10070.011.642420.000001.642420.01305.05
30722019.07.08 10:14buy10080.021.634720.000000.00000
30732019.07.08 10:14modify10050.011.650700.000001.64077
30742019.07.08 10:14modify10060.011.642330.000001.64077
30752019.07.08 10:14modify10080.021.634720.000001.64077
30762019.07.10 17:01close10080.021.640700.000001.640770.09305.14
30772019.07.10 17:01close10060.011.640700.000001.64077-0.01305.13
30782019.07.10 17:01close10050.011.640700.000001.64077-0.08305.05
30792019.07.12 22:00sell10090.011.638110.000000.00000
30802019.07.12 22:00modify10090.011.638110.000001.63661
30812019.07.15 00:05t/p10090.011.636610.000001.636610.01305.06
30822019.07.15 22:57sell10100.011.633620.000000.00000
30832019.07.15 22:57modify10100.011.633620.000001.63212
30842019.07.15 23:32close10100.011.632930.000001.632120.01305.07
30852019.07.16 23:20sell10110.011.623150.000000.00000
30862019.07.16 23:20modify10110.011.623150.000001.62165
30872019.07.17 00:22close10110.011.622340.000001.621650.01305.08
30882019.07.17 22:05buy10120.011.621480.000000.00000
30892019.07.17 22:05modify10120.011.621480.000001.62298
30902019.07.17 22:59close10120.011.622160.000001.622980.00305.08
30912019.07.18 22:00sell10130.011.636000.000000.00000
30922019.07.18 22:00modify10130.011.636000.000001.63450
30932019.07.18 22:00close10130.011.635310.000001.634500.00305.08
30942019.07.18 22:00sell10140.011.635240.000000.00000
30952019.07.18 22:00modify10140.011.635240.000001.63374
30962019.07.18 23:32close10140.011.634560.000001.633740.01305.09
30972019.07.19 22:07buy10150.011.632090.000000.00000
30982019.07.19 22:07modify10150.011.632090.000001.63359
30992019.07.19 23:01close10150.011.632770.000001.633590.00305.09
31002019.07.19 23:30buy10160.011.631620.000000.00000
31012019.07.19 23:30modify10160.011.631620.000001.63312
31022019.07.19 23:46close10160.011.632310.000001.633120.01305.10
31032019.07.24 23:17buy10170.011.640120.000000.00000
31042019.07.24 23:17modify10170.011.640120.000001.64162
31052019.07.25 13:35close10170.011.640800.000001.641620.00305.10
31062019.07.26 22:02buy10180.011.630870.000000.00000
31072019.07.26 22:02modify10180.011.630870.000001.63237
31082019.07.26 22:14close10180.011.631560.000001.632370.00305.10
31092019.07.26 22:42buy10190.011.630770.000000.00000
31102019.07.26 22:42modify10190.011.630770.000001.63227
31112019.07.29 11:58buy10200.011.623030.000000.00000
31122019.07.29 11:58modify10190.011.630770.000001.62773
31132019.07.29 11:58modify10200.011.623030.000001.62773
31142019.07.29 15:33buy10210.021.615250.000000.00000
31152019.07.29 15:33modify10190.011.630770.000001.62123
31162019.07.29 15:33modify10200.011.623030.000001.62123
31172019.07.29 15:33modify10210.021.615250.000001.62123
31182019.07.29 19:16buy10220.021.607180.000000.00000
31192019.07.29 19:16modify10190.011.630770.000001.61654
31202019.07.29 19:16modify10200.011.623030.000001.61654
31212019.07.29 19:16modify10210.021.615250.000001.61654
31222019.07.29 19:16modify10220.021.607180.000001.61654
31232019.07.30 07:41buy10230.021.599080.000000.00000
31242019.07.30 07:41modify10190.011.630770.000001.61220
31252019.07.30 07:41modify10200.011.623030.000001.61220
31262019.07.30 07:41modify10210.021.615250.000001.61220
31272019.07.30 07:41modify10220.021.607180.000001.61220
31282019.07.30 07:41modify10230.021.599080.000001.61220
31292019.08.01 22:00sell10240.011.607940.000000.00000
31302019.08.01 22:00modify10240.011.607940.000001.60644
31312019.08.01 22:00close10240.011.607260.000001.606440.00305.10
31322019.08.01 22:00sell10250.011.607200.000000.00000
31332019.08.01 22:00modify10250.011.607200.000001.60570
31342019.08.01 22:21close10250.011.606510.000001.605700.01305.11
31352019.08.05 22:15sell10260.011.605430.000000.00000
31362019.08.05 22:15modify10260.011.605430.000001.60393
31372019.08.05 22:42close10260.011.604750.000001.603930.01305.12
31382019.08.06 17:01close10230.021.612150.000001.612200.20305.32
31392019.08.06 17:01close10220.021.612150.000001.612200.08305.40
31402019.08.06 17:01close10210.021.612150.000001.61220-0.04305.36
31412019.08.06 17:01close10200.011.612150.000001.61220-0.08305.28
31422019.08.06 17:01close10190.011.612150.000001.61220-0.14305.14
31432019.08.07 22:00buy10270.011.616660.000000.00000
31442019.08.07 22:00modify10270.011.616660.000001.61816
31452019.08.08 10:14close10270.011.617340.000001.618160.01305.15
31462019.08.08 23:01buy10280.011.605340.000000.00000
31472019.08.08 23:01modify10280.011.605340.000001.60684
31482019.08.08 23:39close10280.011.606020.000001.606840.00305.15
31492019.08.09 22:30buy10290.011.589900.000000.00000
31502019.08.09 22:30modify10290.011.589900.000001.59140
31512019.08.12 00:05close10290.011.590700.000001.591400.01305.16
31522019.08.15 22:15buy10300.011.612910.000000.00000
31532019.08.15 22:15modify10300.011.612910.000001.61441
31542019.08.15 22:34close10300.011.613590.000001.614410.01305.17
31552019.08.15 23:00buy10310.011.612510.000000.00000
31562019.08.15 23:00modify10310.011.612510.000001.61401
31572019.08.16 10:20close10310.011.613190.000001.614010.01305.18
31582019.08.23 23:32buy10320.011.631280.000000.00000
31592019.08.23 23:32modify10320.011.631280.000001.63278
31602019.08.23 23:42close10320.011.631960.000001.632780.01305.19
31612019.08.23 23:44buy10330.011.631300.000000.00000
31622019.08.23 23:44modify10330.011.631300.000001.63280
31632019.08.23 23:49close10330.011.631980.000001.632800.01305.20
31642019.08.23 23:50buy10340.011.631280.000000.00000
31652019.08.23 23:50modify10340.011.631280.000001.63278
31662019.08.23 23:51close10340.011.631960.000001.632780.01305.21
31672019.08.26 22:15buy10350.011.619970.000000.00000
31682019.08.26 22:15modify10350.011.619970.000001.62147
31692019.08.27 10:47close10350.011.620650.000001.621470.00305.21
31702019.08.29 23:15buy10360.011.618620.000000.00000
31712019.08.29 23:15modify10360.011.618620.000001.62012
31722019.08.29 23:38close10360.011.619300.000001.620120.00305.21
31732019.08.30 23:15sell10370.011.619940.000000.00000
31742019.08.30 23:15modify10370.011.619940.000001.61844
31752019.08.30 23:29close10370.011.619240.000001.618440.00305.21
31762019.09.04 23:30sell10380.011.618010.000000.00000
31772019.09.04 23:30modify10380.011.618010.000001.61651
31782019.09.04 23:35close10380.011.617330.000001.616510.01305.22
31792019.09.04 23:35sell10390.011.617750.000000.00000
31802019.09.04 23:36modify10390.011.617750.000001.61625
31812019.09.05 08:59close10390.011.617050.000001.616250.01305.23
31822019.09.11 22:53sell10400.011.627680.000000.00000
31832019.09.11 22:53modify10400.011.627680.000001.62618
31842019.09.11 23:01close10400.011.626990.000001.626180.00305.23
31852019.09.12 23:48buy10410.011.629390.000000.00000
31862019.09.12 23:48modify10410.011.629390.000001.63089
31872019.09.13 05:17close10410.011.630090.000001.630890.00305.23
31882019.09.13 22:00sell10420.011.657190.000000.00000
31892019.09.13 22:00modify10420.011.657190.000001.65569
31902019.09.16 00:05t/p10420.011.655690.000001.655690.01305.24
31912019.09.18 22:15sell10430.011.659650.000000.00000
31922019.09.18 22:15modify10430.011.659650.000001.65815
31932019.09.18 22:53close10430.011.658970.000001.658150.01305.25
31942019.09.20 23:01buy10440.011.654920.000000.00000
31952019.09.20 23:01modify10440.011.654920.000001.65642
31962019.09.20 23:08close10440.011.655610.000001.656420.00305.25
31972019.09.20 23:46buy10450.011.654860.000000.00000
31982019.09.20 23:46modify10450.011.654860.000001.65636
31992019.09.23 03:50close10450.011.655570.000001.656360.00305.25
32002019.09.25 22:00buy10460.011.636860.000000.00000
32012019.09.25 22:00modify10460.011.636860.000001.63836
32022019.09.25 22:14close10460.011.637540.000001.638360.01305.26
32032019.09.25 22:14buy10470.011.637580.000000.00000
32042019.09.25 22:14modify10470.011.637580.000001.63908
32052019.09.25 22:28close10470.011.638270.000001.639080.00305.26
32062019.09.27 22:00buy10480.011.627580.000000.00000
32072019.09.27 22:00modify10480.011.627580.000001.62908
32082019.09.27 22:56close10480.011.628270.000001.629080.01305.27
32092019.09.27 23:35buy10490.011.626860.000000.00000
32102019.09.27 23:35modify10490.011.626860.000001.62836
32112019.09.30 00:21close10490.011.627540.000001.628360.00305.27
32122019.10.03 23:03buy10500.011.645360.000000.00000
32132019.10.03 23:03modify10500.011.645360.000001.64686
32142019.10.04 03:06close10500.011.646040.000001.646860.00305.27
32152019.10.07 22:15buy10510.011.635860.000000.00000
32162019.10.07 22:15modify10510.011.635860.000001.63736
32172019.10.07 22:54close10510.011.636540.000001.637360.00305.27
32182019.10.07 22:55buy10520.011.636230.000000.00000
32192019.10.07 22:55modify10520.011.636230.000001.63773
32202019.10.08 13:47buy10530.011.626150.000000.00000
32212019.10.08 13:47modify10520.011.636230.000001.63202
32222019.10.08 13:47modify10530.011.626150.000001.63202
32232019.10.09 11:18close10530.011.631610.000001.632020.04305.31
32242019.10.09 11:18close10520.011.631610.000001.63202-0.04305.27
32252019.10.10 22:16sell10540.011.656340.000000.00000
32262019.10.10 22:16modify10540.011.656340.000001.65484
32272019.10.10 22:40close10540.011.655650.000001.654840.01305.28
32282019.10.14 22:53buy10550.011.660920.000000.00000
32292019.10.14 22:53modify10550.011.660920.000001.66242
32302019.10.14 22:59close10550.011.661630.000001.662420.01305.29
32312019.10.14 23:00buy10560.011.661160.000000.00000
32322019.10.14 23:00modify10560.011.661160.000001.66266
32332019.10.14 23:36close10560.011.661860.000001.662660.01305.30
32342019.10.15 22:46sell10570.011.688050.000000.00000
32352019.10.15 22:46modify10570.011.688050.000001.68655
32362019.10.15 22:50close10570.011.687340.000001.686550.00305.30
32372019.10.15 22:51sell10580.011.688070.000000.00000
32382019.10.15 22:51modify10580.011.688070.000001.68657
32392019.10.15 22:55close10580.011.687370.000001.686570.00305.30
32402019.10.17 22:00sell10590.011.691390.000000.00000
32412019.10.17 22:00modify10590.011.691390.000001.68989
32422019.10.17 22:19close10590.011.690710.000001.689890.01305.31
32432019.10.17 22:30sell10600.011.691640.000000.00000
32442019.10.17 22:30modify10600.011.691640.000001.69014
32452019.10.18 00:02close10600.011.690850.000001.690140.01305.32
32462019.10.21 22:00buy10610.011.696380.000000.00000
32472019.10.21 22:00modify10610.011.696380.000001.69788
32482019.10.21 22:14close10610.011.697090.000001.697880.00305.32
32492019.10.21 22:47buy10620.011.695920.000000.00000
32502019.10.21 22:48modify10620.011.695920.000001.69742
32512019.10.22 00:17close10620.011.696600.000001.697420.01305.33
32522019.10.22 22:00buy10630.011.686690.000000.00000
32532019.10.22 22:00modify10630.011.686690.000001.68819
32542019.10.22 22:02close10630.011.687370.000001.688190.01305.34
32552019.10.22 22:02buy10640.011.687430.000000.00000
32562019.10.22 22:02modify10640.011.687430.000001.68893
32572019.10.22 22:18close10640.011.688110.000001.688930.01305.35
32582019.10.22 22:18buy10650.011.688170.000000.00000
32592019.10.22 22:18modify10650.011.688170.000001.68967
32602019.10.22 22:32close10650.011.688860.000001.689670.00305.35
32612019.10.23 22:00sell10660.011.687690.000000.00000
32622019.10.23 22:00modify10660.011.687690.000001.68619
32632019.10.24 00:01close10660.011.687010.000001.686190.01305.36
32642019.10.25 23:02buy10670.011.674420.000000.00000
32652019.10.25 23:02modify10670.011.674420.000001.67592
32662019.10.25 23:14close10670.011.675120.000001.675920.01305.37
32672019.10.25 23:31buy10680.011.674570.000000.00000
32682019.10.25 23:32modify10680.011.674570.000001.67607
32692019.10.25 23:53close10680.011.675290.000001.676070.01305.38
32702019.10.28 23:00buy10690.011.677410.000000.00000
32712019.10.28 23:00modify10690.011.677410.000001.67891
32722019.10.28 23:06close10690.011.678100.000001.678910.00305.38
32732019.10.28 23:06buy10700.011.677870.000000.00000
32742019.10.28 23:07modify10700.011.677870.000001.67937
32752019.10.28 23:35close10700.011.678600.000001.679370.00305.38
32762019.10.31 22:00sell10710.011.705860.000000.00000
32772019.10.31 22:00modify10710.011.705860.000001.70436
32782019.10.31 22:14close10710.011.705170.000001.704360.00305.38
32792019.10.31 22:14sell10720.011.705130.000000.00000
32802019.10.31 22:14modify10720.011.705130.000001.70363
32812019.10.31 22:27close10720.011.704380.000001.703630.01305.39
32822019.10.31 23:38buy10730.011.701640.000000.00000
32832019.10.31 23:38modify10730.011.701640.000001.70314
32842019.11.01 00:00close10730.011.702320.000001.703140.00305.39
32852019.11.05 23:00sell10740.011.696140.000000.00000
32862019.11.05 23:00modify10740.011.696140.000001.69464
32872019.11.05 23:03close10740.011.695450.000001.694640.00305.39
32882019.11.07 22:33buy10750.011.688330.000000.00000
32892019.11.07 22:33modify10750.011.688330.000001.68983
32902019.11.08 04:03close10750.011.689010.000001.689830.00305.39
32912019.11.13 22:15sell10760.011.702010.000000.00000
32922019.11.13 22:15modify10760.011.702010.000001.70051
32932019.11.14 00:05close10760.011.700810.000001.700510.01305.40
32942019.11.15 23:50buy10770.011.705750.000000.00000
32952019.11.15 23:50modify10770.011.705750.000001.70725
32962019.11.18 00:05close10770.011.707180.000001.707250.01305.41
32972019.11.18 22:00buy10780.011.710970.000000.00000
32982019.11.18 22:00modify10780.011.710970.000001.71247
32992019.11.18 22:17close10780.011.711650.000001.712470.00305.41
33002019.11.18 23:00buy10790.011.710300.000000.00000
33012019.11.18 23:00modify10790.011.710300.000001.71180
33022019.11.18 23:19close10790.011.710980.000001.711800.01305.42
33032019.11.19 23:00sell10800.011.715380.000000.00000
33042019.11.19 23:00modify10800.011.715380.000001.71388
33052019.11.19 23:23close10800.011.714650.000001.713880.01305.43
33062019.11.27 22:00sell10810.011.715260.000000.00000
33072019.11.27 22:00modify10810.011.715260.000001.71376
33082019.11.27 22:19close10810.011.714580.000001.713760.00305.43
33092019.11.29 23:45buy10820.011.716550.000000.00000
33102019.11.29 23:45modify10820.011.716550.000001.71805
33112019.11.29 23:53close10820.011.717490.000001.718050.00305.43
33122019.11.29 23:53buy10830.011.716510.000000.00000
33132019.11.29 23:54modify10830.011.716510.000001.71801
33142019.12.02 08:23close10830.011.717190.000001.718010.00305.43
33152019.12.02 22:15sell10840.011.721280.000000.00000
33162019.12.02 22:15modify10840.011.721280.000001.71978
33172019.12.03 00:00close10840.011.720310.000001.719780.01305.44
33182019.12.03 22:09buy10850.011.727540.000000.00000
33192019.12.03 22:09modify10850.011.727540.000001.72904
33202019.12.03 23:07close10850.011.728240.000001.729040.00305.44
33212019.12.05 22:54sell10860.011.734310.000000.00000
33222019.12.05 22:54modify10860.011.734310.000001.73281
33232019.12.05 23:01close10860.011.733620.000001.732810.01305.45
33242019.12.05 23:45sell10870.011.734310.000000.00000
33252019.12.05 23:45modify10870.011.734310.000001.73281
33262019.12.05 23:57close10870.011.733600.000001.732810.01305.46
33272019.12.09 22:00buy10880.011.738930.000000.00000
33282019.12.09 22:00modify10880.011.738930.000001.74043
33292019.12.09 23:23close10880.011.739610.000001.740430.01305.47
33302019.12.10 22:00sell10890.011.746840.000000.00000
33312019.12.10 22:00modify10890.011.746840.000001.74534
33322019.12.10 22:09close10890.011.746160.000001.745340.01305.48
33332019.12.10 22:09sell10900.011.746100.000000.00000
33342019.12.10 22:09modify10900.011.746100.000001.74460
33352019.12.10 22:19close10900.011.745410.000001.744600.00305.48
33362019.12.12 22:04sell10910.011.733680.000000.00000
33372019.12.12 22:04modify10910.011.733680.000001.73218
33382019.12.13 00:01sell10920.011.765300.000000.00000
33392019.12.13 00:01modify10910.011.733680.000001.74867
33402019.12.13 00:01modify10920.011.765300.000001.74867
33412019.12.13 00:27sell10930.021.775350.000000.00000
33422019.12.13 00:27modify10910.011.733680.000001.76227
33432019.12.13 00:27modify10920.011.765300.000001.76227
33442019.12.13 00:27modify10930.021.775350.000001.76227
33452019.12.13 11:07close10930.021.762310.000001.762270.19305.67
33462019.12.13 11:07close10920.011.762310.000001.762270.02305.69
33472019.12.13 11:07close10910.011.762310.000001.76227-0.22305.47
33482019.12.13 23:45buy10940.011.756700.000000.00000
33492019.12.13 23:45modify10940.011.756700.000001.75820
33502019.12.16 00:33close10940.011.757440.000001.758200.00305.47
33512020.01.17 23:32buy10950.011.699770.000000.00000
33522020.01.17 23:32modify10950.011.699770.000001.70127
33532020.01.17 23:37close10950.011.700510.000001.701270.01305.48
33542020.01.20 22:31sell10960.011.696900.000000.00000
33552020.01.20 22:31modify10960.011.696900.000001.69540
33562020.01.21 00:01close10960.011.696210.000001.695400.01305.49
33572020.01.21 23:39buy10970.011.704460.000000.00000
33582020.01.21 23:39modify10970.011.704460.000001.70596
33592020.01.21 23:59close10970.011.705140.000001.705960.00305.49
33602020.01.27 22:50sell10980.011.721400.000000.00000
33612020.01.27 22:50modify10980.011.721400.000001.71990
33622020.01.28 00:37close10980.011.720720.000001.719900.00305.49
33632020.01.28 22:45sell10990.011.713550.000000.00000
33642020.01.28 22:45modify10990.011.713550.000001.71205
33652020.01.29 00:04close10990.011.712710.000001.712050.00305.49
33662020.01.30 22:30buy11000.011.727970.000000.00000
33672020.01.30 22:30modify11000.011.727970.000001.72947
33682020.01.30 23:56close11000.011.728650.000001.729470.01305.50
33692020.02.04 22:00sell11010.011.731930.000000.00000
33702020.02.04 22:00modify11010.011.731930.000001.73043
33712020.02.04 22:06close11010.011.731240.000001.730430.01305.51
33722020.02.10 22:34buy11020.011.719170.000000.00000
33732020.02.10 22:34modify11020.011.719170.000001.72067
33742020.02.11 01:48close11020.011.719850.000001.720670.00305.51
33752020.02.12 23:47buy11030.011.716600.000000.00000
33762020.02.12 23:47modify11030.011.716600.000001.71810
33772020.02.13 00:05close11030.011.717420.000001.718100.00305.51
33782020.02.14 22:15sell11040.011.728290.000000.00000
33792020.02.14 22:15modify11040.011.728290.000001.72679
33802020.02.17 00:05close11040.011.727490.000001.726790.00305.51
33812020.02.17 22:15buy11050.011.720200.000000.00000
33822020.02.17 22:19modify11050.011.720200.000001.72170
33832020.02.17 23:28close11050.011.720890.000001.721700.01305.52
33842020.02.21 22:15buy11060.011.712530.000000.00000
33852020.02.21 22:15modify11060.011.712530.000001.71403
33862020.02.21 22:32close11060.011.713210.000001.714030.00305.52
33872020.02.21 23:19buy11070.011.712500.000000.00000
33882020.02.21 23:19modify11070.011.712500.000001.71400
33892020.02.21 23:29close11070.011.713180.000001.714000.00305.52
33902020.02.24 22:30sell11080.011.717570.000000.00000
33912020.02.24 22:30modify11080.011.717570.000001.71607
33922020.02.25 00:18close11080.011.716890.000001.716070.00305.52
33932020.02.25 23:01sell11090.011.728810.000000.00000
33942020.02.25 23:01modify11090.011.728810.000001.72731
33952020.02.25 23:06close11090.011.728120.000001.727310.01305.53
33962020.02.27 22:00sell11100.011.723220.000000.00000
33972020.02.27 22:00modify11100.011.723220.000001.72172
33982020.02.28 08:14sell11110.011.733330.000000.00000
33992020.02.28 08:14modify11100.011.723220.000001.72745
34002020.02.28 08:14modify11110.011.733330.000001.72745
34012020.02.28 15:30close11110.011.727900.000001.727450.04305.57
34022020.02.28 15:30close11100.011.727900.000001.72745-0.04305.53
34032020.02.28 22:45sell11120.011.720600.000000.00000
34042020.02.28 22:45modify11120.011.720600.000001.71910
34052020.02.28 22:50close11120.011.719910.000001.719100.00305.53
34062020.02.28 22:50sell11130.011.720010.000000.00000
34072020.02.28 22:50modify11130.011.720010.000001.71851
34082020.02.28 23:09close11130.011.719330.000001.718510.01305.54
34092020.02.28 23:09sell11140.011.719300.000000.00000
34102020.02.28 23:09modify11140.011.719300.000001.71780
34112020.02.28 23:36close11140.011.718600.000001.717800.00305.54
34122020.03.02 22:45buy11150.011.701750.000000.00000
34132020.03.02 22:45modify11150.011.701750.000001.70325
34142020.03.02 22:50close11150.011.702430.000001.703250.00305.54
34152020.03.02 22:50buy11160.011.702470.000000.00000
34162020.03.02 22:50modify11160.011.702470.000001.70397
34172020.03.03 02:54close11160.011.703200.000001.703970.01305.55
34182020.03.03 22:34sell11170.011.714010.000000.00000
34192020.03.03 22:34modify11170.011.714010.000001.71251
34202020.03.03 22:41close11170.011.713320.000001.712510.01305.56
34212020.03.03 23:30sell11180.011.714410.000000.00000
34222020.03.03 23:30modify11180.011.714410.000001.71291
34232020.03.03 23:59close11180.011.713660.000001.712910.01305.57
34242020.03.05 23:00sell11190.011.739140.000000.00000
34252020.03.05 23:00modify11190.011.739140.000001.73764
34262020.03.05 23:12close11190.011.738460.000001.737640.00305.57
34272020.03.06 23:15sell11200.011.751070.000000.00000
34282020.03.06 23:15modify11200.011.751070.000001.74957
34292020.03.09 00:05sell11210.011.777640.000000.00000
34302020.03.09 00:05modify11200.011.751070.000001.76353
34312020.03.09 00:05modify11210.011.777640.000001.76353
34322020.03.09 03:49sell11220.021.792650.000000.00000
34332020.03.09 03:49modify11200.011.751070.000001.77835
34342020.03.09 03:49modify11210.011.777640.000001.77835
34352020.03.09 03:49modify11220.021.792650.000001.77835
34362020.03.09 08:08close11220.021.778410.000001.778350.21305.78
34372020.03.09 08:08close11210.011.778410.000001.77835-0.01305.77
34382020.03.09 08:08close11200.011.778410.000001.77835-0.21305.56
34392020.03.09 22:15sell11230.011.793690.000000.00000
34402020.03.09 22:15modify11230.011.793690.000001.79219
34412020.03.09 22:24close11230.011.792980.000001.792190.01305.57
34422020.03.09 22:24sell11240.011.792890.000000.00000
34432020.03.09 22:24modify11240.011.792890.000001.79139
34442020.03.09 22:40close11240.011.792150.000001.791390.00305.57
34452020.03.09 22:41sell11250.011.792970.000000.00000
34462020.03.09 22:41modify11250.011.792970.000001.79147
34472020.03.09 22:43close11250.011.792220.000001.791470.00305.57
34482020.03.09 23:00sell11260.011.797600.000000.00000
34492020.03.09 23:00modify11260.011.797600.000001.79610
34502020.03.09 23:01close11260.011.796680.000001.796100.01305.58
34512020.03.09 23:01sell11270.011.796760.000000.00000
34522020.03.09 23:01modify11270.011.796760.000001.79526
34532020.03.09 23:01close11270.011.795700.000001.795260.01305.59
34542020.03.09 23:01sell11280.011.795900.000000.00000
34552020.03.09 23:01modify11280.011.795900.000001.79440
34562020.03.09 23:04t/p11280.011.794400.000001.794400.02305.61
34572020.03.09 23:04sell11290.011.795390.000000.00000
34582020.03.09 23:04modify11290.011.795390.000001.79389
34592020.03.09 23:05close11290.011.794440.000001.793890.01305.62
34602020.03.09 23:10sell11300.011.794820.000000.00000
34612020.03.09 23:10modify11300.011.794820.000001.79332
34622020.03.09 23:29close11300.011.794100.000001.793320.01305.63
34632020.03.10 23:15buy11310.011.767290.000000.00000
34642020.03.10 23:15modify11310.011.767290.000001.76879
34652020.03.10 23:16close11310.011.768050.000001.768790.00305.63
34662020.03.10 23:16buy11320.011.768050.000000.00000
34672020.03.10 23:16modify11320.011.768050.000001.76955
34682020.03.11 00:00close11320.011.768730.000001.769550.01305.64
34692020.03.11 22:00buy11330.011.760610.000000.00000
34702020.03.11 22:00modify11330.011.760610.000001.76211
34712020.03.11 22:02close11330.011.761300.000001.762110.00305.64
34722020.03.11 22:02buy11340.011.761380.000000.00000
34732020.03.11 22:02modify11340.011.761380.000001.76288
34742020.03.11 22:04close11340.011.762070.000001.762880.01305.65
34752020.03.11 22:04buy11350.011.762150.000000.00000
34762020.03.11 22:04modify11350.011.762150.000001.76365
34772020.03.11 22:08close11350.011.762850.000001.763650.00305.65
34782020.03.11 22:08buy11360.011.762870.000000.00000
34792020.03.11 22:08modify11360.011.762870.000001.76437
34802020.03.11 22:19close11360.011.763580.000001.764370.01305.66
34812020.03.12 22:00sell11370.011.747160.000000.00000
34822020.03.12 22:00modify11370.011.747160.000001.74566
34832020.03.12 22:03close11370.011.746460.000001.745660.00305.66
34842020.03.12 22:03sell11380.011.746360.000000.00000
34852020.03.12 22:03modify11380.011.746360.000001.74486
34862020.03.13 02:26close11380.011.745680.000001.744860.01305.67
34872020.03.13 22:01buy11390.011.707910.000000.00000
34882020.03.13 22:01modify11390.011.707910.000001.70941
34892020.03.13 22:06close11390.011.708630.000001.709410.01305.68
34902020.03.13 22:09buy11400.011.707870.000000.00000
34912020.03.13 22:09modify11400.011.707870.000001.70937
34922020.03.13 22:12close11400.011.708570.000001.709370.01305.69
34932020.03.13 22:12buy11410.011.707880.000000.00000
34942020.03.13 22:12modify11410.011.707880.000001.70938
34952020.03.13 22:14close11410.011.708630.000001.709380.01305.70
34962020.03.13 22:15buy11420.011.706660.000000.00000
34972020.03.13 22:15modify11420.011.706660.000001.70816
34982020.03.13 22:15close11420.011.707340.000001.708160.01305.71
34992020.03.13 22:16buy11430.011.706730.000000.00000
35002020.03.13 22:16modify11430.011.706730.000001.70823
35012020.03.13 22:16close11430.011.707430.000001.708230.01305.72
35022020.03.13 22:17buy11440.011.706680.000000.00000
35032020.03.13 22:17modify11440.011.706680.000001.70818
35042020.03.16 00:06close11440.011.707570.000001.708180.01305.73
35052020.03.16 22:27sell11450.011.717490.000000.00000
35062020.03.16 22:27modify11450.011.717490.000001.71599
35072020.03.16 22:27close11450.011.716750.000001.715990.00305.73
35082020.03.16 23:00sell11460.011.719230.000000.00000
35092020.03.16 23:00modify11460.011.719230.000001.71773
35102020.03.16 23:01close11460.011.718440.000001.717730.00305.73
35112020.03.16 23:01sell11470.011.718300.000000.00000
35122020.03.16 23:01modify11470.011.718300.000001.71680
35132020.03.16 23:03close11470.011.717550.000001.716800.01305.74
35142020.03.16 23:08sell11480.011.717950.000000.00000
35152020.03.16 23:09modify11480.011.717950.000001.71645
35162020.03.16 23:16t/p11480.011.716450.000001.716450.01305.75
35172020.03.18 22:00buy11490.011.669130.000000.00000
35182020.03.18 22:00modify11490.011.669130.000001.67063
35192020.03.18 22:00close11490.011.669810.000001.670630.01305.76
35202020.03.18 22:00buy11500.011.669980.000000.00000
35212020.03.18 22:00modify11500.011.669980.000001.67148
35222020.03.18 22:00close11500.011.670670.000001.671480.01305.77
35232020.03.18 22:00buy11510.011.670840.000000.00000
35242020.03.18 22:00modify11510.011.670840.000001.67234
35252020.03.18 22:04close11510.011.671520.000001.672340.00305.77
35262020.03.18 22:04buy11520.011.671630.000000.00000
35272020.03.18 22:04modify11520.011.671630.000001.67313
35282020.03.18 22:04close11520.011.672360.000001.673130.01305.78
35292020.03.18 22:04buy11530.011.672470.000000.00000
35302020.03.18 22:04modify11530.011.672470.000001.67397
35312020.03.18 22:10close11530.011.673170.000001.673970.00305.78
35322020.03.18 22:10buy11540.011.673300.000000.00000
35332020.03.18 22:10modify11540.011.673300.000001.67480
35342020.03.18 22:10close11540.011.674050.000001.674800.00305.78
35352020.03.18 22:10buy11550.011.674180.000000.00000
35362020.03.18 22:10modify11550.011.674180.000001.67568
35372020.03.18 22:11close11550.011.674880.000001.675680.01305.79
35382020.03.18 22:11buy11560.011.675010.000000.00000
35392020.03.18 22:11modify11560.011.675010.000001.67651
35402020.03.18 22:11close11560.011.675700.000001.676510.00305.79
35412020.03.18 22:11buy11570.011.675730.000000.00000
35422020.03.18 22:11modify11570.011.675730.000001.67723
35432020.03.18 22:11close11570.011.676460.000001.677230.01305.80
35442020.03.18 22:11buy11580.011.676510.000000.00000
35452020.03.18 22:11modify11580.011.676510.000001.67801
35462020.03.18 22:11close11580.011.677220.000001.678010.00305.80
35472020.03.18 22:12buy11590.011.676470.000000.00000
35482020.03.18 22:12modify11590.011.676470.000001.67797
35492020.03.18 22:15close11590.011.677150.000001.677970.00305.80
35502020.03.18 23:15buy11600.011.671490.000000.00000
35512020.03.18 23:15modify11600.011.671490.000001.67299
35522020.03.18 23:18close11600.011.672740.000001.672990.01305.81
35532020.03.18 23:18buy11610.011.672330.000000.00000
35542020.03.18 23:18modify11610.011.672330.000001.67383
35552020.03.18 23:19close11610.011.673140.000001.673830.00305.81
35562020.03.19 22:16buy11620.011.668310.000000.00000
35572020.03.19 22:16modify11620.011.668310.000001.66981
35582020.03.19 22:24close11620.011.669030.000001.669810.00305.81
35592020.03.19 22:49buy11630.011.666660.000000.00000
35602020.03.19 22:49modify11630.011.666660.000001.66816
35612020.03.19 22:50close11630.011.667360.000001.668160.00305.81
35622020.03.19 22:57buy11640.011.666730.000000.00000
35632020.03.19 22:57modify11640.011.666730.000001.66823
35642020.03.19 23:06t/p11640.011.668230.000001.668230.01305.82
35652020.03.19 23:30buy11650.011.664010.000000.00000
35662020.03.19 23:30modify11650.011.664010.000001.66551
35672020.03.19 23:30close11650.011.665000.000001.665510.00305.82
35682020.03.19 23:30buy11660.011.664750.000000.00000
35692020.03.19 23:30modify11660.011.664750.000001.66625
35702020.03.19 23:30close11660.011.665610.000001.666250.01305.83
35712020.03.19 23:32buy11670.011.664390.000000.00000
35722020.03.19 23:32modify11670.011.664390.000001.66589
35732020.03.19 23:32close11670.011.665130.000001.665890.00305.83
35742020.03.19 23:32buy11680.011.664990.000000.00000
35752020.03.19 23:32modify11680.011.664990.000001.66649
35762020.03.19 23:32close11680.011.666240.000001.666490.01305.84
35772020.03.19 23:32buy11690.011.664880.000000.00000
35782020.03.19 23:33modify11690.011.664880.000001.66638
35792020.03.19 23:33close11690.011.666130.000001.666380.01305.85
35802020.03.19 23:34buy11700.011.664270.000000.00000
35812020.03.19 23:34modify11700.011.664270.000001.66577
35822020.03.19 23:34t/p11700.011.665770.000001.665770.01305.86
35832020.03.19 23:36buy11710.011.664890.000000.00000
35842020.03.19 23:36modify11710.011.664890.000001.66639
35852020.03.20 01:18close11710.011.665590.000001.666390.01305.87
35862020.03.24 22:55buy11720.011.698530.000000.00000
35872020.03.24 22:55modify11720.011.698530.000001.70003
35882020.03.24 22:56close11720.011.699240.000001.700030.01305.88
35892020.03.24 23:25buy11730.011.697410.000000.00000
35902020.03.24 23:26modify11730.011.697410.000001.69891
35912020.03.24 23:29t/p11730.011.698910.000001.698910.02305.90
35922020.03.24 23:29buy11740.011.697960.000000.00000
35932020.03.24 23:29modify11740.011.697960.000001.69946
35942020.03.24 23:29t/p11740.011.699460.000001.699460.01305.91
35952020.03.24 23:45buy11750.011.697580.000000.00000
35962020.03.24 23:45modify11750.011.697580.000001.69908
35972020.03.24 23:49close11750.011.698270.000001.699080.00305.91
35982020.03.24 23:50buy11760.011.697540.000000.00000
35992020.03.24 23:50modify11760.011.697540.000001.69904
36002020.03.24 23:50close11760.011.698240.000001.699040.00305.91
36012020.03.24 23:51buy11770.011.697570.000000.00000
36022020.03.24 23:51modify11770.011.697570.000001.69907
36032020.03.24 23:54close11770.011.698250.000001.699070.00305.91
36042020.03.25 22:30sell11780.011.692180.000000.00000
36052020.03.25 22:30modify11780.011.692180.000001.69068
36062020.03.25 22:30close11780.011.691470.000001.690680.00305.91
36072020.03.26 22:00sell11790.011.716880.000000.00000
36082020.03.26 22:00modify11790.011.716880.000001.71538
36092020.03.26 22:02close11790.011.716200.000001.715380.01305.92
36102020.03.26 22:02sell11800.011.716110.000000.00000
36112020.03.26 22:02modify11800.011.716110.000001.71461
36122020.03.26 22:02close11800.011.715410.000001.714610.00305.92
36132020.03.26 22:02sell11810.011.715320.000000.00000
36142020.03.26 22:02modify11810.011.715320.000001.71382
36152020.03.26 22:06close11810.011.714630.000001.713820.00305.92
36162020.03.26 22:07sell11820.011.714670.000000.00000
36172020.03.26 22:07modify11820.011.714670.000001.71317
36182020.03.26 22:15close11820.011.713890.000001.713170.01305.93
36192020.03.26 22:16sell11830.011.715440.000000.00000
36202020.03.26 22:16modify11830.011.715440.000001.71394
36212020.03.26 22:17close11830.011.714600.000001.713940.01305.94
36222020.03.26 22:17sell11840.011.715450.000000.00000
36232020.03.26 22:17modify11840.011.715450.000001.71395
36242020.03.26 22:21close11840.011.714730.000001.713950.01305.95
36252020.03.30 23:45sell11850.011.757250.000000.00000
36262020.03.30 23:45modify11850.011.757250.000001.75575
36272020.03.30 23:59close11850.011.756510.000001.755750.01305.96
36282020.03.31 23:00buy11860.011.748790.000000.00000
36292020.03.31 23:00modify11860.011.748790.000001.75029
36302020.04.01 08:59close11860.011.749500.000001.750290.00305.96
36312020.04.01 22:01buy11870.011.758260.000000.00000
36322020.04.01 22:01modify11870.011.758260.000001.75976
36332020.04.01 22:06close11870.011.758950.000001.759760.00305.96
36342020.04.01 23:15buy11880.011.758640.000000.00000
36352020.04.01 23:15modify11880.011.758640.000001.76014
36362020.04.02 00:14close11880.011.759330.000001.760140.01305.97
36372020.04.03 22:00sell11890.011.736830.000000.00000
36382020.04.03 22:00modify11890.011.736830.000001.73533
36392020.04.03 22:15close11890.011.736150.000001.735330.01305.98
36402020.04.03 23:45sell11900.011.739030.000000.00000
36412020.04.03 23:45modify11900.011.739030.000001.73753
36422020.04.06 03:21close11900.011.738320.000001.737530.00305.98
36432020.04.06 22:15buy11910.011.730060.000000.00000
36442020.04.06 22:15modify11910.011.730060.000001.73156
36452020.04.07 10:58close11910.011.730780.000001.731560.00305.98
36462020.04.07 23:17sell11920.011.727550.000000.00000
36472020.04.07 23:17modify11920.011.727550.000001.72605
36482020.04.07 23:23close11920.011.726780.000001.726050.01305.99
36492020.04.07 23:29sell11930.011.727540.000000.00000
36502020.04.07 23:29modify11930.011.727540.000001.72604
36512020.04.07 23:31close11930.011.726860.000001.726040.01306.00
36522020.04.08 22:27buy11940.011.737230.000000.00000
36532020.04.08 22:27modify11940.011.737230.000001.73873
36542020.04.08 22:30close11940.011.737910.000001.738730.01306.01
36552020.04.08 22:42buy11950.011.737210.000000.00000
36562020.04.08 22:42modify11950.011.737210.000001.73871
36572020.04.09 03:34close11950.011.737910.000001.738710.01306.02
36582020.04.10 22:00buy11960.011.740280.000000.00000
36592020.04.10 22:00modify11960.011.740280.000001.74178
36602020.04.10 23:16close11960.011.741140.000001.741780.01306.03
36612020.04.16 22:39buy11970.011.756700.000000.00000
36622020.04.16 22:39modify11970.011.756700.000001.75820
36632020.04.16 23:04close11970.011.757380.000001.758200.00306.03
36642020.04.17 22:00buy11980.011.751040.000000.00000
36652020.04.17 22:00modify11980.011.751040.000001.75254
36662020.04.17 22:09close11980.011.751720.000001.752540.01306.04
36672020.04.17 23:30buy11990.011.750190.000000.00000
36682020.04.17 23:30modify11990.011.750190.000001.75169
36692020.04.17 23:38close11990.011.750870.000001.751690.00306.04
36702020.04.17 23:39buy12000.011.750930.000000.00000
36712020.04.17 23:39modify12000.011.750930.000001.75243
36722020.04.17 23:43close12000.011.751610.000001.752430.01306.05
36732020.04.20 22:00sell12010.011.758510.000000.00000
36742020.04.20 22:00modify12010.011.758510.000001.75701
36752020.04.20 22:06close12010.011.757830.000001.757010.01306.06
36762020.04.20 22:06sell12020.011.757770.000000.00000
36772020.04.20 22:06modify12020.011.757770.000001.75627
36782020.04.20 22:09close12020.011.757090.000001.756270.00306.06
36792020.04.20 22:13sell12030.011.757310.000000.00000
36802020.04.20 22:13modify12030.011.757310.000001.75581
36812020.04.20 22:38close12030.011.756630.000001.755810.01306.07
36822020.04.21 23:07sell12040.011.745620.000000.00000
36832020.04.21 23:07modify12040.011.745620.000001.74412
36842020.04.22 00:09close12040.011.744930.000001.744120.00306.07
36852020.04.22 22:00sell12050.011.747130.000000.00000
36862020.04.22 22:00modify12050.011.747130.000001.74563
36872020.04.22 22:06close12050.011.746450.000001.745630.00306.07
36882020.04.22 22:06sell12060.011.746390.000000.00000
36892020.04.22 22:06modify12060.011.746390.000001.74489
36902020.04.22 22:09close12060.011.745710.000001.744890.01306.08
36912020.04.22 22:11sell12070.011.745690.000000.00000
36922020.04.22 22:11modify12070.011.745690.000001.74419
36932020.04.23 00:03close12070.011.745010.000001.744190.00306.08
36942020.04.24 22:15sell12080.011.742820.000000.00000
36952020.04.24 22:15modify12080.011.742820.000001.74132
36962020.04.24 22:34close12080.011.742140.000001.741320.01306.09
36972020.04.24 23:45sell12090.011.743870.000000.00000
36982020.04.24 23:45modify12090.011.743870.000001.74237
36992020.04.24 23:52close12090.011.743180.000001.742370.01306.10
37002020.04.28 22:18buy12100.011.737890.000000.00000
37012020.04.28 22:18modify12100.011.737890.000001.73939
37022020.04.28 22:49close12100.011.738570.000001.739390.00306.10
37032020.04.29 22:00buy12110.011.730100.000000.00000
37042020.04.29 22:00modify12110.011.730100.000001.73160
37052020.04.29 22:09close12110.011.730780.000001.731600.00306.10
37062020.04.29 22:21buy12120.011.730060.000000.00000
37072020.04.29 22:21modify12120.011.730060.000001.73156
37082020.04.29 23:09close12120.011.730740.000001.731560.00306.10
37092020.04.30 23:49sell12130.011.755120.000000.00000
37102020.04.30 23:49modify12130.011.755120.000001.75362
37112020.05.01 00:09close12130.011.754410.000001.753620.00306.10
37122020.05.04 23:00sell12140.011.753160.000000.00000
37132020.05.04 23:00modify12140.011.753160.000001.75166
37142020.05.04 23:54close12140.011.752480.000001.751660.01306.11
37152020.05.05 22:54sell12150.011.748580.000000.00000
37162020.05.05 22:54modify12150.011.748580.000001.74708
37172020.05.05 23:09close12150.011.747900.000001.747080.00306.11
37182020.05.06 22:00buy12160.011.743260.000000.00000
37192020.05.06 22:00modify12160.011.743260.000001.74476
37202020.05.06 22:36close12160.011.743940.000001.744760.00306.11
37212020.05.07 22:15sell12170.011.730320.000000.00000
37222020.05.07 22:15modify12170.011.730320.000001.72882
37232020.05.07 22:52close12170.011.729640.000001.728820.01306.12
37242020.05.08 22:52buy12180.011.727530.000000.00000
37252020.05.08 22:52modify12180.011.727530.000001.72903
37262020.05.08 23:49close12180.011.728210.000001.729030.00306.12
37272020.05.11 22:22buy12190.011.728280.000000.00000
37282020.05.11 22:22modify12190.011.728280.000001.72978
37292020.05.11 22:54close12190.011.728960.000001.729780.00306.12
37302020.05.12 22:45sell12200.011.725740.000000.00000
37312020.05.12 22:45modify12200.011.725740.000001.72424
37322020.05.12 23:39close12200.011.725060.000001.724240.00306.12
37332020.05.13 23:45sell12210.011.725360.000000.00000
37342020.05.13 23:45modify12210.011.725360.000001.72386
37352020.05.13 23:54close12210.011.724680.000001.723860.01306.13
37362020.05.18 23:22buy12220.011.700450.000000.00000
37372020.05.18 23:22modify12220.011.700450.000001.70195
37382020.05.19 00:09close12220.011.701150.000001.701950.00306.13
37392020.05.19 22:00sell12230.011.705400.000000.00000
37402020.05.19 22:00modify12230.011.705400.000001.70390
37412020.05.20 09:54close12230.011.704720.000001.703900.00306.13
37422020.05.20 22:00buy12240.011.698690.000000.00000
37432020.05.20 22:00modify12240.011.698690.000001.70019
37442020.05.20 22:24close12240.011.699370.000001.700190.01306.14
37452020.05.20 22:26buy12250.011.699250.000000.00000
37462020.05.20 22:26modify12250.011.699250.000001.70075
37472020.05.20 23:07close12250.011.699930.000001.700750.00306.14
37482020.05.21 22:54buy12260.011.703580.000000.00000
37492020.05.21 22:54modify12260.011.703580.000001.70508
37502020.05.21 23:28close12260.011.704260.000001.705080.01306.15
37512020.05.22 22:00buy12270.011.703610.000000.00000
37522020.05.22 22:00modify12270.011.703610.000001.70511
37532020.05.25 00:46close12270.011.704340.000001.705110.01306.16
37542020.05.25 22:45sell12280.011.705610.000000.00000
37552020.05.25 22:45modify12280.011.705610.000001.70411
37562020.05.25 22:54close12280.011.704930.000001.704110.00306.16
37572020.05.25 23:51buy12290.011.703460.000000.00000
37582020.05.25 23:51modify12290.011.703460.000001.70496
37592020.05.26 00:24close12290.011.704190.000001.704960.01306.17
37602020.05.27 23:00buy12300.011.685600.000000.00000
37612020.05.27 23:00modify12300.011.685600.000001.68710
37622020.05.27 23:09close12300.011.686280.000001.687100.00306.17
37632020.05.29 22:04buy12310.011.697980.000000.00000
37642020.05.29 22:04modify12310.011.697980.000001.69948
37652020.05.29 22:37close12310.011.698660.000001.699480.00306.17
37662020.06.02 22:22sell12320.011.696290.000000.00000
37672020.06.02 22:22modify12320.011.696290.000001.69479
37682020.06.03 00:01close12320.011.695590.000001.694790.00306.17
37692020.06.03 23:30buy12330.011.696960.000000.00000
37702020.06.03 23:30modify12330.011.696960.000001.69846
37712020.06.04 00:24close12330.011.697650.000001.698460.01306.18
37722020.06.04 23:09buy12340.011.699950.000000.00000
37732020.06.04 23:09modify12340.011.699950.000001.70145
37742020.06.04 23:24close12340.011.700640.000001.701450.01306.19
37752020.06.05 23:39buy12350.011.701240.000000.00000
37762020.06.05 23:39modify12350.011.701240.000001.70274
37772020.06.08 00:09close12350.011.701920.000001.702740.01306.20
37782020.06.08 23:00sell12360.011.701060.000000.00000
37792020.06.08 23:00modify12360.011.701060.000001.69956
37802020.06.10 16:06sell12370.011.712740.000000.00000
37812020.06.10 16:06modify12360.011.701060.000001.70608
37822020.06.10 16:06modify12370.011.712740.000001.70608
37832020.06.10 18:39close12370.011.706530.000001.706080.05306.25
37842020.06.10 18:39close12360.011.706530.000001.70608-0.04306.21
37852020.06.11 23:45sell12380.011.716090.000000.00000
37862020.06.11 23:45modify12380.011.716090.000001.71459
37872020.06.12 00:54close12380.011.715400.000001.714590.00306.21
37882020.06.12 22:15buy12390.011.699190.000000.00000
37892020.06.12 22:15modify12390.011.699190.000001.70069
37902020.06.12 22:21close12390.011.699870.000001.700690.00306.21
37912020.06.12 23:45sell12400.011.703940.000000.00000
37922020.06.12 23:45modify12400.011.703940.000001.70244
37932020.06.15 00:00t/p12400.011.702440.000001.702440.01306.22
37942020.06.15 23:33sell12410.011.710020.000000.00000
37952020.06.15 23:33modify12410.011.710020.000001.70852
37962020.06.16 00:07close12410.011.709340.000001.708520.01306.23
37972020.06.16 22:15buy12420.011.705390.000000.00000
37982020.06.16 22:15modify12420.011.705390.000001.70689
37992020.06.17 22:30sell12430.011.701730.000000.00000
38002020.06.17 22:30modify12430.011.701730.000001.70023
38012020.06.18 00:00close12430.011.700880.000001.700230.00306.23
38022020.06.18 11:51buy12440.011.693720.000000.00000
38032020.06.18 11:51modify12420.011.705390.000001.70038
38042020.06.18 11:51modify12440.011.693720.000001.70038
38052020.06.19 14:04buy12450.021.681970.000000.00000
38062020.06.19 14:04modify12420.011.705390.000001.69091
38072020.06.19 14:04modify12440.011.693720.000001.69091
38082020.06.19 14:04modify12450.021.681970.000001.69091
38092020.06.23 11:19close12450.021.690830.000001.690910.13306.36
38102020.06.23 11:19close12440.011.690830.000001.69091-0.02306.34
38112020.06.23 11:19close12420.011.690830.000001.69091-0.10306.24
38122020.06.23 23:04sell12460.011.695890.000000.00000
38132020.06.23 23:04modify12460.011.695890.000001.69439
38142020.06.24 00:07close12460.011.695200.000001.694390.01306.25
38152020.06.24 22:54sell12470.011.691620.000000.00000
38162020.06.24 22:54modify12470.011.691620.000001.69012
38172020.06.25 16:39close12470.011.690940.000001.690120.01306.26
38182020.06.25 23:00sell12480.011.694850.000000.00000
38192020.06.25 23:00modify12480.011.694850.000001.69335
38202020.06.25 23:24close12480.011.694170.000001.693350.00306.26
38212020.06.25 23:31sell12490.011.694780.000000.00000
38222020.06.25 23:31modify12490.011.694780.000001.69328
38232020.06.25 23:43close12490.011.694100.000001.693280.00306.26
38242020.06.26 23:54sell12500.011.688650.000000.00000
38252020.06.26 23:54modify12500.011.688650.000001.68715
38262020.06.29 00:00t/p12500.011.687150.000001.687150.02306.28
38272020.06.29 23:21buy12510.011.679380.000000.00000
38282020.06.29 23:21modify12510.011.679380.000001.68088
38292020.06.30 00:23close12510.011.680120.000001.680880.01306.29
38302020.06.30 22:34buy12520.011.682520.000000.00000
38312020.06.30 22:34modify12520.011.682520.000001.68402
38322020.06.30 23:10close12520.011.683230.000001.684020.01306.30
38332020.06.30 23:30buy12530.011.681720.000000.00000
38342020.06.30 23:30modify12530.011.681720.000001.68322
38352020.06.30 23:48close12530.011.682400.000001.683220.00306.30